Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00011500 | 2024-06-28 2:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 535 | 103.13% |
NVAX240705P00011500 | 2024-06-28 2:43PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 9 | 100 | 66.80% |
NVAX240712P00011500 | 2024-06-28 2:18PM EDT | 2024-07-12 | 0.25 | 0.22 | 0.27 | +0.02 | +8.70% | 3 | 71 | 68.75% |
NVAX240802P00011500 | 2024-06-18 10:55AM EDT | 2024-08-02 | 0.96 | 0.37 | 1.26 | 0.00 | - | 2 | 11 | 87.21% |