Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00011000 | 2024-06-24 9:59AM EDT | 2024-06-28 | 3.40 | 1.47 | 3.50 | 0.00 | - | 1 | 44 | 615.63% |
NVAX240705C00011000 | 2024-06-21 1:41PM EDT | 2024-07-05 | 3.15 | 1.43 | 1.83 | 0.00 | - | 10 | 11 | 102.34% |
NVAX240712C00011000 | 2024-06-25 9:39AM EDT | 2024-07-12 | 3.00 | 1.73 | 1.87 | 0.00 | - | 1 | 11 | 69.53% |
NVAX240726C00011000 | 2024-06-28 3:27PM EDT | 2024-07-26 | 1.93 | 1.86 | 2.11 | -0.95 | -32.99% | 31 | 4 | 69.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00011000 | 2024-06-28 11:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 46 | 433 | 125.00% |
NVAX240705P00011000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 459 | 188 | 71.88% |
NVAX240712P00011000 | 2024-06-28 12:16PM EDT | 2024-07-12 | 0.15 | 0.13 | 0.17 | -0.03 | -16.67% | 2 | 47 | 71.48% |
NVAX240726P00011000 | 2024-06-28 11:08AM EDT | 2024-07-26 | 0.34 | 0.30 | 0.39 | 0.00 | - | 1 | 21 | 71.88% |
NVAX240802P00011000 | 2024-06-28 3:00PM EDT | 2024-08-02 | 0.65 | 0.40 | 0.98 | +0.22 | +51.16% | 20 | 14 | 92.38% |