Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.102,46 +384,63 (+0,62%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00010000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 5.78 | 3.60 | 4.55 | 0.00 | - | 5 | 1,397 | 217.97% |
| NVAX240628C00010000 | 2024-05-30 3:21PM EDT | 2024-06-28 | 5.42 | 4.25 | 4.55 | 0.00 | - | 3 | 48 | 50.00% |
| NVAX240705C00010000 | 2024-06-14 12:02PM EDT | 2024-07-05 | 4.25 | 3.80 | 4.70 | -1.49 | -25.96% | 10 | 0 | 146.48% |
| NVAX240719C00010000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 4.60 | 4.55 | 4.80 | -0.70 | -13.21% | 61 | 2,777 | 109.18% |
| NVAX240920C00010000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 5.38 | 5.20 | 5.60 | -0.67 | -11.07% | 237 | 1,504 | 107.62% |
| NVAX241018C00010000 | 2024-06-14 1:52PM EDT | 2024-10-18 | 5.50 | 5.25 | 5.75 | -0.79 | -12.56% | 75 | 387 | 99.32% |
| NVAX250117C00010000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 5.75 | 5.90 | 6.30 | -0.85 | -12.88% | 546 | 9,554 | 95.65% |
| NVAX260116C00010000 | 2024-06-14 1:32PM EDT | 2026-01-16 | 7.10 | 6.75 | 8.70 | -1.10 | -13.41% | 210 | 2,280 | 90.97% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00010000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 65 | 1,433 | 154.69% |
| NVAX240628P00010000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 52 | 57 | 133.59% |
| NVAX240705P00010000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.11 | 0.07 | 0.18 | -0.17 | -60.71% | 91 | 3 | 114.06% |
| NVAX240712P00010000 | 2024-06-12 12:39PM EDT | 2024-07-12 | 0.15 | 0.17 | 0.23 | 0.00 | - | - | 40 | 111.33% |
| NVAX240719P00010000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.27 | 0.22 | 0.28 | +0.02 | +8.00% | 271 | 2,447 | 105.86% |
| NVAX240726P00010000 | 2024-06-14 10:10AM EDT | 2024-07-26 | 0.33 | 0.25 | 0.41 | +0.05 | +17.86% | 5 | 2 | 105.47% |
| NVAX240920P00010000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 0.97 | 0.90 | 1.01 | +0.09 | +10.23% | 47 | 4,865 | 105.27% |
| NVAX241018P00010000 | 2024-06-14 9:53AM EDT | 2024-10-18 | 1.34 | 1.08 | 1.26 | +0.31 | +30.10% | 4 | 1,101 | 102.54% |
| NVAX250117P00010000 | 2024-06-14 2:12PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.82 | -0.18 | -9.57% | 6 | 4,639 | 96.00% |
| NVAX260116P00010000 | 2024-06-14 1:41PM EDT | 2026-01-16 | 2.53 | 2.45 | 2.81 | -0.22 | -8.00% | 2,008 | 13,327 | 76.95% |
© 2024 Yahoo. Todos los derechos reservados.