Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.80 | 0.00 | - | 10 | 31 | 0.50 | 0.05 | 0.00 | - | 2 | 382 |
14.75 | 0.00 | - | 1 | 6 | 1.00 | 0.05 | 0.00 | - | 6 | 374 |
- | - | - | - | - | 1.50 | 0.09 | 0.00 | - | 10 | 37 |
12.00 | 0.00 | - | 1 | 4 | 2.00 | 0.11 | 0.00 | - | 1 | 22 |
10.00 | -1.50 | -13.04% | 27 | 591 | 2.50 | 0.23 | 0.00 | - | 2 | 10,741 |
10.00 | -2.10 | -17.36% | 1 | 12 | 3.00 | 0.26 | 0.00 | - | 1 | 19 |
9.99 | 0.00 | - | 6 | 12 | 3.50 | 0.37 | 0.00 | - | 1 | 798 |
11.75 | 0.00 | - | 1 | 71 | 4.00 | 0.25 | 0.00 | - | 10 | 26 |
10.15 | 0.00 | - | 2 | 267 | 4.50 | 0.50 | 0.00 | - | 15 | 29 |
8.20 | -0.35 | -4.09% | 4 | 2,596 | 5.00 | 0.56 | -0.02 | -3.45% | 6 | 1,209 |
9.00 | 0.00 | - | 1 | 207 | 5.50 | 0.71 | 0.00 | - | 20 | 181 |
6.78 | -0.97 | -12.52% | 5 | 2,068 | 7.50 | 1.60 | 0.00 | - | 3 | 4,210 |
5.45 | -0.55 | -9.17% | 18 | 4,274 | 10.00 | 2.72 | -0.08 | -2.86% | 1 | 15,340 |
4.70 | -0.58 | -10.98% | 17 | 722 | 12.50 | 4.00 | 0.00 | - | 1 | 10,590 |
4.25 | -0.24 | -5.35% | 24 | 1,404 | 15.00 | 6.00 | 0.00 | - | 5 | 877 |
3.87 | +0.07 | +1.84% | 1 | 2,869 | 17.50 | 8.03 | 0.00 | - | 1 | 149 |
3.35 | -0.19 | -5.37% | 6 | 635 | 20.00 | 9.81 | 0.00 | - | 5 | 41 |
3.01 | -0.27 | -8.23% | 2 | 284 | 22.50 | 11.43 | 0.00 | - | - | 2 |
2.70 | 0.00 | - | 1 | 3,289 | 25.00 | 15.15 | 0.00 | - | 35 | 35 |
2.25 | -0.24 | -9.64% | 27 | 1,287 | 30.00 | 17.40 | 0.00 | - | 10 | 36 |