Mercados españoles abiertos en 2 hrs 21 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.690,43 -412,79 (-1,06%) Dólar/Euro
1,0813 -0,0005 (-0,04%) Petróleo Brent
81,40 +0,04 (+0,05%) Bitcoin EUR
62.598,71 -1.692,96 (-2,63%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX260116C00000500 | 2024-05-22 3:09PM EDT | 0.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116C00001000 | 2024-05-23 10:13AM EDT | 1.00 | 14.75 | 0.00 | 0.00 | +1.95 | +15.23% | 1 | 0 | 0.00% |
| NVAX260116C00002000 | 2024-04-29 9:32AM EDT | 2.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116C00002500 | 2024-05-22 3:53PM EDT | 2.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVAX260116C00003000 | 2024-05-20 1:05PM EDT | 3.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX260116C00003500 | 2024-05-16 12:02PM EDT | 3.50 | 9.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVAX260116C00004000 | 2024-05-22 10:38AM EDT | 4.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX260116C00004500 | 2024-05-17 12:40PM EDT | 4.50 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116C00005000 | 2024-05-23 2:07PM EDT | 5.00 | 10.35 | 0.00 | 0.00 | -0.60 | -5.48% | 3 | 0 | 0.00% |
| NVAX260116C00005500 | 2024-05-22 12:50PM EDT | 5.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVAX260116C00007500 | 2024-05-23 1:39PM EDT | 7.50 | 8.92 | 0.00 | 0.00 | -0.50 | -5.31% | 28 | 0 | 0.00% |
| NVAX260116C00010000 | 2024-05-23 3:14PM EDT | 10.00 | 7.54 | 0.00 | 0.00 | -0.36 | -4.56% | 8 | 0 | 0.00% |
| NVAX260116C00012500 | 2024-05-23 3:22PM EDT | 12.50 | 6.45 | 0.00 | 0.00 | -0.15 | -2.27% | 53 | 0 | 0.00% |
| NVAX260116C00015000 | 2024-05-23 10:17AM EDT | 15.00 | 6.20 | 0.00 | 0.00 | +0.14 | +2.31% | 2 | 0 | 0.00% |
| NVAX260116C00017500 | 2024-05-23 3:58PM EDT | 17.50 | 5.10 | 0.00 | 0.00 | -0.09 | -1.73% | 10 | 0 | 3.13% |
| NVAX260116C00020000 | 2024-05-23 3:40PM EDT | 20.00 | 4.55 | 0.00 | 0.00 | +0.05 | +1.11% | 140 | 0 | 6.25% |
| NVAX260116C00022500 | 2024-05-22 3:20PM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NVAX260116C00025000 | 2024-05-23 3:33PM EDT | 25.00 | 3.59 | 0.00 | 0.00 | -0.21 | -5.53% | 14 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX260116P00000500 | 2024-05-13 2:29PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVAX260116P00001000 | 2024-05-16 3:56PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVAX260116P00001500 | 2024-05-13 12:43PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX260116P00002000 | 2024-05-10 11:17AM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX260116P00002500 | 2024-05-23 2:18PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVAX260116P00003000 | 2024-05-20 9:42AM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX260116P00003500 | 2024-05-17 12:35PM EDT | 3.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVAX260116P00004000 | 2024-05-16 10:44AM EDT | 4.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX260116P00004500 | 2024-05-22 3:53PM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVAX260116P00005000 | 2024-05-23 11:48AM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVAX260116P00005500 | 2024-05-13 10:58AM EDT | 5.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX260116P00007500 | 2024-05-22 2:24PM EDT | 7.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVAX260116P00010000 | 2024-05-23 11:48AM EDT | 10.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVAX260116P00012500 | 2024-05-23 3:59PM EDT | 12.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVAX260116P00015000 | 2024-05-23 1:57PM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NVAX260116P00017500 | 2024-05-23 3:38PM EDT | 17.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVAX260116P00020000 | 2024-05-21 10:31AM EDT | 20.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX260116P00025000 | 2024-05-21 10:51AM EDT | 25.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.