Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.124,25 -1.201,32 (-2,10%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 5 | 0.50 | 0.03 | 0.00 | - | - | 3 |
| 12.20 | 0.00 | - | 2 | 0 | 1.00 | 0.07 | 0.00 | - | 100 | 101 |
| 13.80 | 0.00 | - | 1 | 1 | 1.50 | 0.04 | 0.00 | - | 25 | 265 |
| 17.98 | 0.00 | - | 3 | 12 | 2.00 | 0.03 | 0.00 | - | 1 | 26 |
| 11.80 | 0.00 | - | 2 | 309 | 2.50 | 0.05 | 0.00 | - | 82 | 8,507 |
| 10.65 | 0.00 | - | 1 | 14 | 3.00 | 0.10 | 0.00 | - | 1 | 344 |
| 11.24 | 0.00 | - | 12 | 43 | 3.50 | 0.17 | 0.00 | - | 2 | 542 |
| 9.74 | 0.00 | - | 1 | 2,873 | 4.00 | 0.21 | 0.00 | - | 2 | 723 |
| 10.05 | 0.00 | - | 1 | 87 | 4.50 | 0.25 | 0.00 | - | 10 | 105 |
| 7.92 | -0.92 | -10.41% | 1 | 12,915 | 5.00 | 0.22 | 0.00 | - | 3 | 17,943 |
| 7.30 | -5.40 | -42.52% | 1 | 307 | 5.50 | 0.28 | 0.00 | - | 1 | 1,011 |
| 5.65 | -0.55 | -8.87% | 28 | 13,054 | 7.50 | 0.73 | +0.02 | +2.82% | 3 | 5,085 |
| 4.30 | -0.40 | -8.51% | 52 | 9,353 | 10.00 | 1.61 | +0.01 | +0.62% | 7 | 4,739 |
| 3.19 | -0.36 | -10.14% | 21 | 1,348 | 12.50 | 2.88 | 0.00 | - | 1 | 4,539 |
| 2.28 | -0.52 | -18.57% | 29 | 1,919 | 15.00 | 4.55 | +0.02 | +0.44% | 39 | 938 |
| 2.00 | -0.15 | -6.98% | 2 | 2,835 | 17.50 | 6.15 | 0.00 | - | 94 | 3,126 |
| 1.44 | -0.29 | -16.76% | 229 | 4,593 | 20.00 | 8.58 | +1.17 | +15.79% | 1 | 489 |
| 1.33 | -0.16 | -10.74% | 4 | 710 | 22.50 | 9.89 | 0.00 | - | 7 | 58 |
| 0.92 | -0.24 | -20.69% | 78 | 4,244 | 25.00 | 12.58 | 0.00 | - | 5 | 30 |
| 0.75 | -0.24 | -24.24% | 14 | 3,170 | 30.00 | 17.35 | 0.00 | - | 8 | 250 |
| 0.62 | -0.38 | -38.00% | 31 | 869 | 35.00 | 20.22 | 0.00 | - | 1 | 25 |
| 0.56 | -0.15 | -21.13% | 44 | 1,949 | 40.00 | 27.20 | 0.00 | - | 2 | 26 |
| 0.49 | -0.08 | -14.04% | 113 | 8,584 | 45.00 | 31.85 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. Todos los derechos reservados.