Mercados españoles abiertos en 4 hrs 52 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.646,67 +473,52 (+1,21%) Dólar/Euro
1,0720 +0,0005 (+0,04%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.924,52 +1.412,59 (+2,50%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00000500 | 2024-06-05 10:27AM EDT | 0.50 | 20.42 | 12.60 | 14.70 | 0.00 | - | 5 | 0 | 431.25% |
| NVAX241018C00001000 | 2024-05-28 9:40AM EDT | 1.00 | 14.25 | 12.35 | 14.80 | 0.00 | - | 1 | 0 | 515.63% |
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2.50 | 2.10 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX241018C00003000 | 2024-06-24 1:05PM EDT | 3.00 | 11.00 | 10.10 | 11.25 | 0.00 | - | 1 | 2 | 199.22% |
| NVAX241018C00003500 | 2024-05-13 11:26AM EDT | 3.50 | 9.10 | 11.70 | 12.95 | 0.00 | - | 1 | 0 | 395.90% |
| NVAX241018C00004000 | 2024-05-14 10:03AM EDT | 4.00 | 10.00 | 11.15 | 11.50 | 0.00 | - | 20 | 10 | 295.31% |
| NVAX241018C00004500 | 2024-05-14 12:39PM EDT | 4.50 | 9.65 | 10.75 | 11.00 | 0.00 | - | 1 | 0 | 273.24% |
| NVAX241018C00005000 | 2024-05-15 9:57AM EDT | 5.00 | 6.50 | 8.65 | 9.00 | 0.00 | - | 1 | 41 | 50.00% |
| NVAX241018C00005500 | 2024-06-11 11:02AM EDT | 5.50 | 10.96 | 7.90 | 8.80 | 0.00 | - | 175 | 203 | 131.25% |
| NVAX241018C00007500 | 2024-06-25 1:51PM EDT | 7.50 | 6.65 | 6.70 | 7.00 | -0.50 | -6.99% | 1 | 1,426 | 97.85% |
| NVAX241018C00010000 | 2024-06-25 9:38AM EDT | 10.00 | 5.03 | 4.80 | 5.10 | -0.22 | -4.19% | 2 | 352 | 92.97% |
| NVAX241018C00012500 | 2024-06-24 3:36PM EDT | 12.50 | 3.61 | 3.40 | 3.65 | 0.00 | - | 30 | 291 | 92.43% |
| NVAX241018C00015000 | 2024-06-25 3:54PM EDT | 15.00 | 2.57 | 2.47 | 2.60 | -0.03 | -1.15% | 58 | 1,604 | 93.75% |
| NVAX241018C00017500 | 2024-06-25 1:39PM EDT | 17.50 | 1.84 | 1.77 | 1.92 | -0.34 | -15.60% | 15 | 448 | 95.21% |
| NVAX241018C00020000 | 2024-06-25 11:14AM EDT | 20.00 | 1.48 | 1.34 | 1.42 | -0.12 | -7.50% | 4 | 1,981 | 97.17% |
| NVAX241018C00022500 | 2024-06-25 12:32PM EDT | 22.50 | 1.05 | 1.02 | 1.08 | -0.25 | -19.23% | 10 | 1,774 | 98.93% |
| NVAX241018C00025000 | 2024-06-25 2:49PM EDT | 25.00 | 0.83 | 0.81 | 0.90 | -0.11 | -11.70% | 12 | 418 | 102.25% |
| NVAX241018C00030000 | 2024-06-25 11:04AM EDT | 30.00 | 0.62 | 0.55 | 0.70 | -0.03 | -4.62% | 101 | 1,586 | 109.28% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00001500 | 2024-04-30 12:32PM EDT | 1.50 | 0.06 | 0.01 | 0.90 | 0.00 | - | 1 | 5 | 360.94% |
| NVAX241018P00002000 | 2024-05-10 9:43AM EDT | 2.00 | 0.05 | 0.00 | 1.94 | 0.00 | - | 2 | 14 | 422.27% |
| NVAX241018P00002500 | 2024-06-05 12:52PM EDT | 2.50 | 0.05 | 0.01 | 0.00 | 0.00 | - | 4 | 360 | 118.75% |
| NVAX241018P00003000 | 2024-05-10 3:58PM EDT | 3.00 | 0.16 | 0.00 | 0.44 | 0.00 | - | 1 | 3,501 | 192.97% |
| NVAX241018P00003500 | 2024-06-17 3:01PM EDT | 3.50 | 0.10 | 0.01 | 0.25 | 0.00 | - | 1 | 39 | 153.91% |
| NVAX241018P00004000 | 2024-06-25 10:21AM EDT | 4.00 | 0.10 | 0.05 | 0.14 | -0.11 | -52.38% | 2 | 978 | 131.25% |
| NVAX241018P00004500 | 2024-06-25 2:10PM EDT | 4.50 | 0.11 | 0.05 | 0.11 | +0.02 | +22.22% | 7 | 735 | 115.63% |
| NVAX241018P00005000 | 2024-06-13 11:49AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 133 | 1,513 | 50.00% |
| NVAX241018P00005500 | 2024-06-24 9:36AM EDT | 5.50 | 0.10 | 0.05 | 0.39 | 0.00 | - | 3 | 1,817 | 120.70% |
| NVAX241018P00007500 | 2024-06-24 1:36PM EDT | 7.50 | 0.34 | 0.32 | 0.39 | 0.00 | - | 39 | 1,106 | 98.24% |
| NVAX241018P00010000 | 2024-06-25 1:13PM EDT | 10.00 | 0.95 | 0.88 | 0.96 | +0.01 | +1.06% | 1,250 | 881 | 91.50% |
| NVAX241018P00012500 | 2024-06-24 10:08AM EDT | 12.50 | 1.89 | 1.91 | 1.99 | 0.00 | - | 1 | 370 | 89.75% |
| NVAX241018P00015000 | 2024-06-18 12:32PM EDT | 15.00 | 3.99 | 3.35 | 3.45 | 0.00 | - | 656 | 977 | 89.45% |
| NVAX241018P00017500 | 2024-06-18 10:11AM EDT | 17.50 | 6.00 | 5.15 | 5.25 | 0.00 | - | 2 | 300 | 90.53% |
| NVAX241018P00020000 | 2024-06-18 1:03PM EDT | 20.00 | 7.70 | 7.25 | 7.35 | 0.00 | - | 1 | 669 | 94.43% |
| NVAX241018P00022500 | 2024-06-18 1:03PM EDT | 22.50 | 9.68 | 9.30 | 9.55 | 0.00 | - | 25 | 1,553 | 94.14% |
| NVAX241018P00025000 | 2024-06-07 10:22AM EDT | 25.00 | 10.00 | 11.55 | 11.80 | 0.00 | - | 3 | 2 | 94.53% |
| NVAX241018P00030000 | 2024-05-28 10:30AM EDT | 30.00 | 17.00 | 16.25 | 16.65 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.