Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
12.15 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 2 | 24 |
7.84 | 0.00 | - | 13 | 0 | 2.00 | 0.03 | 0.00 | - | 2 | 179 |
2.17 | 0.00 | - | 1 | 210 | 2.50 | 0.01 | 0.00 | - | 113 | 850 |
1.63 | 0.00 | - | 9 | 60 | 3.00 | 0.02 | 0.00 | - | 20 | 3,639 |
10.40 | 0.00 | - | 5 | 0 | 3.50 | 0.04 | 0.00 | - | 2 | 217 |
9.00 | 0.00 | - | 5 | 195 | 4.00 | 0.04 | 0.00 | - | 3 | 3,510 |
9.10 | 0.00 | - | 1 | 398 | 4.50 | 0.10 | 0.00 | - | 1 | 435 |
7.61 | -0.79 | -9.40% | 3 | 189 | 5.00 | 0.10 | 0.00 | - | 2 | 662 |
8.55 | 0.00 | - | 1 | 614 | 5.50 | 0.08 | 0.00 | - | 18 | 1,158 |
5.20 | -0.40 | -7.14% | 1 | 1,400 | 7.50 | 0.21 | -0.02 | -8.70% | 116 | 2,780 |
3.30 | -0.55 | -14.29% | 78 | 1,484 | 10.00 | 0.78 | +0.01 | +1.30% | 471 | 6,930 |
2.02 | -0.43 | -17.55% | 16 | 304 | 12.50 | 1.92 | +0.05 | +2.67% | 27 | 3,231 |
1.15 | -0.36 | -23.84% | 51 | 910 | 15.00 | 3.50 | -0.05 | -1.41% | 1 | 2,929 |
0.82 | -0.23 | -21.90% | 15 | 852 | 17.50 | 5.65 | +0.25 | +4.63% | 1 | 401 |
0.58 | -0.15 | -20.55% | 15 | 1,609 | 20.00 | 7.29 | 0.00 | - | 13 | 894 |
0.43 | -0.12 | -21.82% | 21 | 1,143 | 22.50 | 6.60 | 0.00 | - | 22 | 11 |
0.33 | -0.09 | -21.43% | 22 | 951 | 25.00 | 11.80 | 0.00 | - | 1 | 18 |
0.22 | -0.06 | -21.43% | 694 | 1,449 | 30.00 | 16.33 | 0.00 | - | - | 2 |