Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.718,03 +544,88 (+1,39%) Dólar/Euro
1,0716 0,0000 (-0,00%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.034,20 +1.527,05 (+2,70%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00012000 | 2024-06-20 3:35PM EDT | 12.00 | 2.80 | 2.54 | 2.76 | 0.00 | - | - | 4 | 86.13% |
| NVAX240802C00012500 | 2024-06-18 10:13AM EDT | 12.50 | 2.26 | 2.21 | 2.45 | 0.00 | - | - | 4 | 85.94% |
| NVAX240802C00013000 | 2024-06-25 2:26PM EDT | 13.00 | 2.06 | 1.94 | 2.11 | -0.14 | -6.36% | 10 | 112 | 84.96% |
| NVAX240802C00013500 | 2024-06-24 1:42PM EDT | 13.50 | 1.90 | 1.39 | 1.85 | 0.00 | - | 2 | 13 | 76.76% |
| NVAX240802C00014000 | 2024-06-25 2:33PM EDT | 14.00 | 1.63 | 1.50 | 2.08 | -0.06 | -3.55% | 1 | 55 | 99.80% |
| NVAX240802C00014500 | 2024-06-24 10:04AM EDT | 14.50 | 1.95 | 1.30 | 1.45 | 0.00 | - | 22 | 29 | 88.18% |
| NVAX240802C00015000 | 2024-06-25 3:37PM EDT | 15.00 | 1.18 | 1.13 | 1.27 | -0.42 | -26.25% | 73 | 17 | 88.87% |
| NVAX240802C00015500 | 2024-06-18 12:29PM EDT | 15.50 | 1.14 | 0.99 | 1.70 | 0.00 | - | - | 4 | 106.25% |
| NVAX240802C00016000 | 2024-06-21 12:26PM EDT | 16.00 | 0.90 | 0.86 | 1.01 | -0.25 | -21.74% | 1 | 4 | 91.41% |
| NVAX240802C00016500 | 2024-06-21 1:02PM EDT | 16.50 | 1.07 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 92.58% |
| NVAX240802C00017500 | 2024-06-25 2:13PM EDT | 17.50 | 0.65 | 0.58 | 0.71 | -0.53 | -44.92% | 3 | 1 | 94.73% |
| NVAX240802C00018000 | 2024-06-24 3:39PM EDT | 18.00 | 0.65 | 0.51 | 0.63 | 0.00 | - | 1 | 4 | 95.70% |
| NVAX240802C00018500 | 2024-06-24 12:22PM EDT | 18.50 | 0.70 | 0.45 | 0.56 | 0.00 | - | 2 | 17 | 96.58% |
| NVAX240802C00019000 | 2024-06-24 11:38AM EDT | 19.00 | 0.65 | 0.40 | 0.52 | 0.00 | - | 1 | 5 | 98.44% |
| NVAX240802C00020000 | 2024-06-18 10:38AM EDT | 20.00 | 0.48 | 0.32 | 0.45 | 0.00 | - | 2 | 14 | 101.86% |
| NVAX240802C00021000 | 2024-06-17 1:03PM EDT | 21.00 | 0.69 | 0.26 | 0.37 | 0.00 | - | 11 | 16 | 104.10% |
| NVAX240802C00022000 | 2024-06-25 1:59PM EDT | 22.00 | 0.25 | 0.22 | 0.92 | -0.17 | -40.48% | 10 | 20 | 133.98% |
| NVAX240802C00022500 | 2024-06-24 3:52PM EDT | 22.50 | 0.31 | 0.20 | 0.28 | 0.00 | - | 2 | 22 | 107.62% |
| NVAX240802C00024000 | 2024-06-17 2:50PM EDT | 24.00 | 0.40 | 0.17 | 0.24 | 0.00 | - | - | 6 | 113.28% |
| NVAX240802C00025000 | 2024-06-25 3:58PM EDT | 25.00 | 0.21 | 0.15 | 0.20 | -0.06 | -22.22% | 4 | 57 | 115.23% |
| NVAX240802C00030000 | 2024-06-24 9:47AM EDT | 30.00 | 0.15 | 0.09 | 0.35 | 0.00 | - | 1 | 37 | 147.27% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802P00007500 | 2024-06-18 11:11AM EDT | 7.50 | 0.20 | 0.01 | 0.33 | 0.00 | - | - | 3 | 139.45% |
| NVAX240802P00010000 | 2024-06-25 3:07PM EDT | 10.00 | 0.22 | 0.22 | 0.25 | -0.03 | -12.00% | 22 | 3 | 93.36% |
| NVAX240802P00010500 | 2024-06-25 11:08AM EDT | 10.50 | 0.29 | 0.25 | 0.32 | -0.12 | -29.27% | 1 | 9 | 88.67% |
| NVAX240802P00011000 | 2024-06-20 9:55AM EDT | 11.00 | 0.43 | 0.31 | 0.42 | -0.13 | -23.21% | 1 | 13 | 86.13% |
| NVAX240802P00011500 | 2024-06-18 10:55AM EDT | 11.50 | 0.96 | 0.45 | 0.55 | 0.00 | - | 2 | 11 | 86.52% |
| NVAX240802P00012000 | 2024-06-25 1:41PM EDT | 12.00 | 0.67 | 0.59 | 1.10 | -0.01 | -1.47% | 6 | 11 | 99.61% |
| NVAX240802P00012500 | 2024-06-14 11:26AM EDT | 12.50 | 1.22 | 0.77 | 0.90 | 0.00 | - | 5 | 7 | 86.23% |
| NVAX240802P00013000 | 2024-06-20 1:56PM EDT | 13.00 | 1.48 | 0.97 | 1.10 | 0.00 | - | - | 5 | 85.55% |
| NVAX240802P00013500 | 2024-06-25 12:27PM EDT | 13.50 | 1.40 | 1.20 | 1.33 | -0.15 | -9.68% | 10 | 6 | 85.16% |
| NVAX240802P00014000 | 2024-06-24 1:13PM EDT | 14.00 | 1.68 | 1.47 | 1.62 | 0.00 | - | 10 | 7 | 86.04% |
| NVAX240802P00014500 | 2024-06-24 10:11AM EDT | 14.50 | 1.75 | 1.76 | 1.93 | 0.00 | - | 2 | 3 | 86.52% |
| NVAX240802P00015000 | 2024-06-20 9:35AM EDT | 15.00 | 2.62 | 2.08 | 2.68 | 0.00 | - | 1 | 13 | 98.83% |
| NVAX240802P00016000 | 2024-06-18 1:35PM EDT | 16.00 | 3.15 | 2.74 | 3.00 | 0.00 | - | - | 1 | 87.70% |
| NVAX240802P00016500 | 2024-06-17 12:53PM EDT | 16.50 | 3.47 | 3.15 | 4.30 | 0.00 | - | - | 5 | 116.02% |
| NVAX240802P00017000 | 2024-06-17 3:41PM EDT | 17.00 | 4.03 | 3.60 | 4.55 | 0.00 | - | - | 4 | 114.65% |
| NVAX240802P00018000 | 2024-06-17 2:19PM EDT | 18.00 | 4.75 | 3.85 | 5.00 | 0.00 | - | - | 2 | 85.25% |
© 2024 Yahoo. Todos los derechos reservados.