Mercados españoles abiertos en 3 hrs 52 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.859,64 +1.071,07 (+1,89%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240726C00010000 | 2024-06-21 9:43AM EDT | 10.00 | 4.10 | 4.00 | 4.35 | -0.50 | -10.87% | 1 | 19 | 94.73% |
| NVAX240726C00011000 | 2024-06-24 9:39AM EDT | 11.00 | 3.70 | 1.98 | 4.10 | 0.00 | - | 1 | 4 | 50.78% |
| NVAX240726C00013000 | 2024-06-25 9:37AM EDT | 13.00 | 1.85 | 1.80 | 1.96 | -0.23 | -11.06% | 10 | 17 | 84.38% |
| NVAX240726C00014000 | 2024-06-24 9:34AM EDT | 14.00 | 1.65 | 1.34 | 1.47 | 0.00 | - | 1 | 21 | 86.52% |
| NVAX240726C00014500 | 2024-06-25 3:27PM EDT | 14.50 | 1.08 | 1.13 | 1.26 | -0.33 | -23.40% | 3 | 54 | 86.62% |
| NVAX240726C00015000 | 2024-06-24 2:47PM EDT | 15.00 | 1.08 | 0.96 | 1.10 | -0.10 | -8.47% | 3 | 226 | 87.89% |
| NVAX240726C00015500 | 2024-06-24 9:30AM EDT | 15.50 | 1.14 | 0.82 | 0.95 | 0.00 | - | 2 | 42 | 88.87% |
| NVAX240726C00016000 | 2024-06-24 2:12PM EDT | 16.00 | 0.91 | 0.71 | 0.83 | 0.00 | - | 12 | 28 | 90.53% |
| NVAX240726C00016500 | 2024-06-25 12:00PM EDT | 16.50 | 0.72 | 0.62 | 0.77 | -0.08 | -10.00% | 3 | 6 | 93.75% |
| NVAX240726C00017000 | 2024-06-25 2:03PM EDT | 17.00 | 0.58 | 0.52 | 0.63 | -0.12 | -17.14% | 4 | 21 | 92.77% |
| NVAX240726C00017500 | 2024-06-25 12:57PM EDT | 17.50 | 0.48 | 0.47 | 0.54 | -0.18 | -27.27% | 5 | 26 | 94.43% |
| NVAX240726C00018000 | 2024-06-24 2:39PM EDT | 18.00 | 0.53 | 0.40 | 0.66 | 0.00 | - | 9 | 21 | 102.73% |
| NVAX240726C00018500 | 2024-06-18 9:30AM EDT | 18.50 | 0.75 | 0.35 | 0.43 | 0.00 | - | 2 | 8 | 97.27% |
| NVAX240726C00019000 | 2024-06-24 10:24AM EDT | 19.00 | 0.50 | 0.31 | 0.38 | 0.00 | - | 1 | 5 | 98.63% |
| NVAX240726C00019500 | 2024-06-07 9:32AM EDT | 19.50 | 3.95 | 0.27 | 0.34 | 0.00 | - | 1 | 1 | 100.00% |
| NVAX240726C00020000 | 2024-06-25 3:46PM EDT | 20.00 | 0.28 | 0.25 | 0.30 | -0.06 | -17.65% | 10 | 109 | 101.76% |
| NVAX240726C00020500 | 2024-06-25 1:02PM EDT | 20.50 | 0.24 | 0.22 | 0.29 | -0.21 | -46.67% | 2 | 20 | 104.30% |
| NVAX240726C00021000 | 2024-06-25 11:08AM EDT | 21.00 | 0.31 | 0.20 | 0.26 | -0.04 | -11.43% | 1 | 14 | 105.66% |
| NVAX240726C00021500 | 2024-06-20 9:30AM EDT | 21.50 | 0.39 | 0.18 | 0.25 | 0.00 | - | - | 2 | 108.01% |
| NVAX240726C00022000 | 2024-06-24 11:27AM EDT | 22.00 | 0.29 | 0.16 | 0.23 | 0.00 | - | 2 | 23 | 109.38% |
| NVAX240726C00022500 | 2024-06-25 1:13PM EDT | 22.50 | 0.16 | 0.15 | 0.21 | -0.15 | -48.39% | 11 | 4 | 110.94% |
| NVAX240726C00023000 | 2024-06-25 10:23AM EDT | 23.00 | 0.19 | 0.14 | 0.32 | -0.02 | -9.52% | 11 | 42 | 121.48% |
| NVAX240726C00023500 | 2024-06-24 9:33AM EDT | 23.50 | 0.25 | 0.13 | 0.18 | 0.00 | - | 2 | 5 | 114.45% |
| NVAX240726C00024000 | 2024-06-24 9:32AM EDT | 24.00 | 0.25 | 0.12 | 0.17 | 0.00 | - | 2 | 13 | 116.02% |
| NVAX240726C00024500 | 2024-06-25 3:01PM EDT | 24.50 | 0.13 | 0.11 | 0.16 | -0.10 | -43.48% | 30 | 44 | 117.58% |
| NVAX240726C00025000 | 2024-06-24 10:01AM EDT | 25.00 | 0.23 | 0.10 | 0.15 | 0.00 | - | 9 | 116 | 118.75% |
| NVAX240726C00025500 | 2024-06-18 10:22AM EDT | 25.50 | 0.20 | 0.09 | 0.15 | 0.00 | - | 1 | 30 | 121.09% |
| NVAX240726C00026000 | 2024-06-24 3:05PM EDT | 26.00 | 0.19 | 0.10 | 0.14 | +0.01 | +5.56% | 3 | 9 | 123.83% |
| NVAX240726C00026500 | 2024-06-25 3:01PM EDT | 26.50 | 0.12 | 0.08 | 0.14 | -0.04 | -25.00% | 30 | 34 | 124.61% |
| NVAX240726C00030000 | 2024-06-24 2:58PM EDT | 30.00 | 0.10 | 0.03 | 0.50 | 0.00 | - | 205 | 217 | 169.92% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240726P00010000 | 2024-06-25 3:08PM EDT | 10.00 | 0.17 | 0.12 | 0.20 | -0.04 | -19.05% | 15 | 39 | 92.19% |
| NVAX240726P00011000 | 2024-06-25 1:41PM EDT | 11.00 | 0.34 | 0.23 | 0.33 | +0.01 | +3.03% | 2 | 8 | 86.33% |
| NVAX240726P00012000 | 2024-06-25 3:26PM EDT | 12.00 | 0.55 | 0.48 | 0.57 | -0.09 | -14.06% | 22 | 36 | 85.35% |
| NVAX240726P00013000 | 2024-06-25 1:25PM EDT | 13.00 | 0.95 | 0.83 | 0.98 | -0.07 | -6.86% | 1 | 17 | 86.04% |
| NVAX240726P00014000 | 2024-06-24 10:13AM EDT | 14.00 | 1.35 | 1.31 | 1.45 | 0.00 | - | 11 | 25 | 84.96% |
| NVAX240726P00014500 | 2024-06-21 12:04PM EDT | 14.50 | 1.75 | 1.59 | 1.79 | 0.00 | - | 1 | 2 | 86.33% |
| NVAX240726P00015000 | 2024-06-14 9:49AM EDT | 15.00 | 2.50 | 1.91 | 2.11 | 0.00 | - | 5 | 5 | 86.62% |
| NVAX240726P00015500 | 2024-06-13 12:22PM EDT | 15.50 | 2.33 | 2.30 | 2.76 | 0.00 | - | 3 | 3 | 98.05% |
| NVAX240726P00016000 | 2024-06-14 12:09PM EDT | 16.00 | 3.19 | 2.68 | 2.94 | 0.00 | - | 1 | 3 | 93.16% |
| NVAX240726P00016500 | 2024-06-17 3:52PM EDT | 16.50 | 3.55 | 2.99 | 4.05 | 0.00 | - | 3 | 23 | 115.23% |
| NVAX240726P00017000 | 2024-06-18 11:16AM EDT | 17.00 | 4.46 | 2.92 | 3.95 | 0.00 | - | 1 | 18 | 82.23% |
| NVAX240726P00017500 | 2024-06-17 9:39AM EDT | 17.50 | 3.82 | 3.30 | 4.05 | 0.00 | - | 5 | 3 | 65.23% |
| NVAX240726P00018000 | 2024-06-18 11:43AM EDT | 18.00 | 5.31 | 3.75 | 5.30 | 0.00 | - | 2 | 2 | 102.34% |
| NVAX240726P00018500 | 2024-06-12 2:51PM EDT | 18.50 | 3.91 | 3.85 | 5.65 | 0.00 | - | - | 2 | 84.18% |
| NVAX240726P00019000 | 2024-06-06 2:52PM EDT | 19.00 | 3.04 | 5.15 | 5.45 | 0.00 | - | - | 2 | 94.34% |
| NVAX240726P00019500 | 2024-06-10 3:22PM EDT | 19.50 | 5.07 | 5.65 | 6.40 | 0.00 | - | 1 | 5 | 119.92% |
| NVAX240726P00020000 | 2024-06-10 3:22PM EDT | 20.00 | 5.47 | 6.10 | 7.00 | 0.00 | - | 1 | 3 | 127.34% |
| NVAX240726P00020500 | 2024-06-06 10:45AM EDT | 20.50 | 3.80 | 6.60 | 7.15 | 0.00 | - | - | 1 | 116.60% |
| NVAX240726P00021000 | 2024-06-14 1:11PM EDT | 21.00 | 7.35 | 6.40 | 7.90 | 0.00 | - | 1 | 1 | 94.92% |
| NVAX240726P00021500 | 2024-06-10 3:46PM EDT | 21.50 | 6.52 | 7.55 | 8.40 | 0.00 | - | 1 | 0 | 135.35% |
| NVAX240726P00023000 | 2024-06-18 10:33AM EDT | 23.00 | 10.15 | 9.00 | 9.30 | 0.00 | - | 5 | 5 | 110.16% |
© 2024 Yahoo. Todos los derechos reservados.