Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.616,34 -486,88 (-1,25%) Dólar/Euro
1,0813 -0,0005 (-0,04%) Petróleo Brent
81,38 +0,02 (+0,02%) Bitcoin EUR
62.680,66 -1.619,72 (-2,52%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00002000 | 2024-05-10 10:29AM EDT | 2.00 | 7.81 | 12.95 | 13.65 | 0.00 | - | 3 | 0 | 325.00% |
| NVAX240719C00002500 | 2024-05-15 3:18PM EDT | 2.50 | 10.50 | 12.40 | 12.85 | 0.00 | - | 20 | 416 | 307.81% |
| NVAX240719C00003000 | 2024-05-13 2:46PM EDT | 3.00 | 10.10 | 11.60 | 12.75 | 0.00 | - | 19 | 111 | 187.50% |
| NVAX240719C00003500 | 2024-05-13 10:21AM EDT | 3.50 | 7.40 | 11.50 | 12.15 | 0.00 | - | 12 | 1 | 242.19% |
| NVAX240719C00004000 | 2024-05-20 9:32AM EDT | 4.00 | 8.30 | 10.85 | 11.30 | 0.00 | - | 1 | 32 | 213.28% |
| NVAX240719C00004500 | 2024-05-17 3:44PM EDT | 4.50 | 8.71 | 10.00 | 11.40 | 0.00 | - | 1 | 225 | 158.59% |
| NVAX240719C00005000 | 2024-05-23 2:35PM EDT | 5.00 | 10.16 | 9.45 | 11.10 | -1.74 | -14.62% | 3 | 2,793 | 172.66% |
| NVAX240719C00005500 | 2024-05-23 10:32AM EDT | 5.50 | 9.50 | 9.10 | 9.80 | -0.69 | -6.77% | 300 | 2,301 | 165.63% |
| NVAX240719C00007500 | 2024-05-23 2:09PM EDT | 7.50 | 7.80 | 7.15 | 7.85 | -0.42 | -5.11% | 6 | 4,823 | 128.52% |
| NVAX240719C00010000 | 2024-05-23 2:06PM EDT | 10.00 | 5.60 | 5.20 | 5.95 | -0.95 | -14.50% | 13 | 3,373 | 105.47% |
| NVAX240719C00012500 | 2024-05-23 2:48PM EDT | 12.50 | 3.75 | 3.50 | 4.00 | -0.85 | -18.48% | 25 | 1,995 | 100.68% |
| NVAX240719C00015000 | 2024-05-23 3:04PM EDT | 15.00 | 2.64 | 2.35 | 2.70 | -0.40 | -13.16% | 169 | 6,220 | 103.81% |
| NVAX240719C00017500 | 2024-05-23 3:59PM EDT | 17.50 | 1.77 | 1.65 | 1.78 | -0.24 | -11.94% | 53 | 804 | 107.03% |
| NVAX240719C00020000 | 2024-05-23 3:52PM EDT | 20.00 | 1.28 | 1.13 | 1.46 | -0.15 | -10.49% | 106 | 606 | 115.14% |
| NVAX240719C00022500 | 2024-05-23 3:52PM EDT | 22.50 | 0.97 | 0.82 | 0.99 | -0.13 | -11.82% | 2 | 534 | 116.50% |
| NVAX240719C00025000 | 2024-05-23 3:34PM EDT | 25.00 | 0.71 | 0.64 | 0.78 | -0.12 | -14.46% | 59 | 599 | 121.88% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00000500 | 2024-02-27 10:42AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 475.00% |
| NVAX240719P00002000 | 2024-05-22 11:43AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 114 | 235.94% |
| NVAX240719P00002500 | 2024-05-23 1:50PM EDT | 2.50 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 50 | 1,247 | 225.00% |
| NVAX240719P00003000 | 2024-05-10 9:53AM EDT | 3.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 53 | 250.78% |
| NVAX240719P00003500 | 2024-05-20 3:52PM EDT | 3.50 | 0.05 | 0.03 | 0.65 | 0.00 | - | 1 | 185 | 286.33% |
| NVAX240719P00004000 | 2024-05-21 11:03AM EDT | 4.00 | 0.01 | 0.01 | 0.40 | 0.00 | - | 10 | 1,428 | 228.91% |
| NVAX240719P00004500 | 2024-05-20 3:55PM EDT | 4.50 | 0.06 | 0.02 | 0.35 | 0.00 | - | 10 | 7,760 | 204.69% |
| NVAX240719P00005000 | 2024-05-22 3:09PM EDT | 5.00 | 0.06 | 0.05 | 0.11 | 0.00 | - | 100 | 13,660 | 158.20% |
| NVAX240719P00005500 | 2024-05-20 9:58AM EDT | 5.50 | 0.15 | 0.03 | 0.30 | 0.00 | - | 1 | 273 | 169.14% |
| NVAX240719P00007500 | 2024-05-23 3:42PM EDT | 7.50 | 0.18 | 0.15 | 0.21 | +0.04 | +28.57% | 6 | 7,305 | 125.00% |
| NVAX240719P00010000 | 2024-05-23 3:49PM EDT | 10.00 | 0.41 | 0.45 | 0.53 | -0.01 | -2.38% | 13 | 1,893 | 111.04% |
| NVAX240719P00012500 | 2024-05-23 3:11PM EDT | 12.50 | 1.25 | 1.16 | 1.34 | +0.06 | +5.04% | 77 | 1,547 | 108.50% |
| NVAX240719P00015000 | 2024-05-23 12:30PM EDT | 15.00 | 2.55 | 2.35 | 2.65 | +0.14 | +5.81% | 25 | 5,726 | 109.18% |
| NVAX240719P00017500 | 2024-05-23 3:09PM EDT | 17.50 | 4.23 | 4.00 | 4.30 | +0.41 | +10.73% | 2 | 17 | 110.64% |
| NVAX240719P00020000 | 2024-05-22 10:49AM EDT | 20.00 | 5.90 | 5.95 | 6.75 | +0.80 | +15.69% | 12 | 33 | 124.27% |
| NVAX240719P00022500 | 2024-05-17 10:08AM EDT | 22.50 | 10.01 | 8.10 | 9.00 | 0.00 | - | 1 | 1 | 131.06% |
© 2024 Yahoo. Todos los derechos reservados.