Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.086,10 -1.234,87 (-2,15%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.57 | 0.00 | - | 4 | 4 | 5.00 | 0.04 | 0.00 | - | 10 | 17 |
| 7.80 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 62 | 123 |
| - | - | - | - | - | 10.00 | 0.06 | +0.01 | +20.00% | 9 | 87 |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | 8 | 37 |
| 3.00 | 0.00 | - | 1 | 11 | 11.00 | 0.15 | -0.03 | -16.67% | 2 | 47 |
| - | - | - | - | - | 11.50 | 0.25 | +0.02 | +8.70% | 3 | 71 |
| - | - | - | - | - | 12.00 | 0.44 | +0.06 | +15.79% | 15 | 50 |
| 0.67 | -0.48 | -41.74% | 203 | 9 | 12.50 | 0.70 | +0.07 | +11.11% | 72 | 53 |
| 0.50 | -0.31 | -38.27% | 46 | 47 | 13.00 | 0.99 | +0.19 | +23.75% | 25 | 147 |
| 0.35 | -0.30 | -46.15% | 42 | 164 | 13.50 | 1.37 | +0.28 | +25.69% | 6 | 33 |
| 0.25 | -0.22 | -46.81% | 408 | 1,246 | 14.00 | 1.78 | +0.26 | +17.11% | 8 | 24 |
| 0.24 | -0.06 | -20.00% | 108 | 263 | 14.50 | 2.10 | +0.25 | +13.51% | 1 | 57 |
| 0.15 | -0.10 | -40.00% | 115 | 163 | 15.00 | 2.70 | +0.50 | +22.73% | 5 | 426 |
| 0.13 | -0.06 | -31.58% | 3 | 62 | 15.50 | 2.79 | 0.00 | - | 1 | 4 |
| 0.10 | -0.07 | -41.18% | 81 | 211 | 16.00 | 3.34 | +0.76 | +29.46% | 1 | 7 |
| 0.08 | -0.12 | -60.00% | 3 | 76 | 16.50 | 3.95 | +0.30 | +8.22% | 2 | 3 |
| 0.06 | -0.06 | -50.00% | 87 | 350 | 17.00 | 4.60 | +1.00 | +27.78% | 2 | 10 |
| 0.05 | -0.19 | -79.17% | 1 | 26 | 17.50 | 4.54 | 0.00 | - | 1 | 25 |
| 0.07 | -0.14 | -66.67% | 6 | 47 | 18.00 | 3.80 | 0.00 | - | 1 | 31 |
| 0.09 | 0.00 | - | 1 | 26 | 18.50 | 1.88 | 0.00 | - | - | 1 |
| 0.06 | -0.02 | -25.00% | 19 | 95 | 19.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 13 | 19.50 | 2.11 | 0.00 | - | - | 11 |
| 0.04 | -0.16 | -80.00% | 15 | 135 | 20.00 | 7.54 | +2.14 | +39.63% | 1 | 4 |
| 0.16 | 0.00 | - | 2 | 4 | 20.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 61 | 21.00 | 7.73 | 0.00 | - | 1 | 6 |
| 0.06 | 0.00 | - | 3 | 827 | 22.00 | 6.35 | 0.00 | - | 2 | 9 |
| 0.06 | 0.00 | - | 10 | 31 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 52 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 447 | 25.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 8 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 7 | 26.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 295 | 30.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.