Mercados españoles abiertos en 4 hrs 59 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.601,75 +428,60 (+1,09%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,04 +0,03 (+0,04%) Bitcoin EUR
57.929,20 +1.523,46 (+2,70%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240712C00005000 | 2024-06-10 9:47AM EDT | 5.00 | 11.57 | 8.35 | 9.10 | 0.00 | - | 4 | 4 | 286.72% |
| NVAX240712C00006000 | 2024-06-14 11:19AM EDT | 6.00 | 7.80 | 6.90 | 10.05 | 0.00 | - | 10 | 10 | 360.16% |
| NVAX240712C00007000 | 2024-06-10 10:27AM EDT | 7.00 | 9.42 | 6.25 | 9.05 | 0.00 | - | - | 2 | 341.02% |
| NVAX240712C00008000 | 2024-06-13 9:42AM EDT | 8.00 | 7.59 | 5.45 | 7.90 | 0.00 | - | 1 | 0 | 293.75% |
| NVAX240712C00011000 | 2024-06-25 9:39AM EDT | 11.00 | 3.00 | 3.00 | 3.20 | -0.52 | -14.77% | 1 | 10 | 85.16% |
| NVAX240712C00012500 | 2024-06-18 9:30AM EDT | 12.50 | 2.05 | 1.60 | 1.94 | 0.00 | - | 5 | 8 | 70.90% |
| NVAX240712C00013000 | 2024-06-24 12:38PM EDT | 13.00 | 1.70 | 1.49 | 1.59 | 0.00 | - | 11 | 27 | 82.62% |
| NVAX240712C00013500 | 2024-06-25 12:41PM EDT | 13.50 | 1.15 | 1.19 | 1.55 | -0.25 | -17.86% | 41 | 55 | 93.26% |
| NVAX240712C00014000 | 2024-06-25 2:46PM EDT | 14.00 | 1.00 | 0.89 | 1.63 | -0.15 | -13.04% | 207 | 733 | 104.69% |
| NVAX240712C00014500 | 2024-06-25 3:29PM EDT | 14.50 | 0.74 | 0.62 | 0.85 | -0.24 | -24.49% | 113 | 127 | 78.71% |
| NVAX240712C00015000 | 2024-06-25 11:54AM EDT | 15.00 | 0.58 | 0.60 | 0.69 | -0.20 | -25.64% | 2 | 52 | 85.94% |
| NVAX240712C00015500 | 2024-06-25 12:53PM EDT | 15.50 | 0.44 | 0.48 | 0.56 | -0.31 | -41.33% | 2 | 59 | 87.89% |
| NVAX240712C00016000 | 2024-06-25 3:15PM EDT | 16.00 | 0.39 | 0.39 | 0.44 | -0.22 | -36.07% | 34 | 304 | 89.26% |
| NVAX240712C00016500 | 2024-06-24 2:26PM EDT | 16.50 | 0.44 | 0.31 | 0.37 | 0.00 | - | 10 | 76 | 91.41% |
| NVAX240712C00017000 | 2024-06-24 10:09AM EDT | 17.00 | 0.26 | 0.25 | 0.31 | -0.36 | -58.06% | 1 | 85 | 93.75% |
| NVAX240712C00017500 | 2024-06-24 10:02AM EDT | 17.50 | 0.24 | 0.21 | 0.26 | -0.26 | -52.00% | 1 | 26 | 96.48% |
| NVAX240712C00018000 | 2024-06-25 12:05PM EDT | 18.00 | 0.21 | 0.01 | 0.23 | -0.21 | -50.00% | 1 | 47 | 86.33% |
| NVAX240712C00018500 | 2024-06-18 12:26PM EDT | 18.50 | 0.17 | 0.00 | 0.18 | -0.12 | -41.38% | 5 | 26 | 86.72% |
| NVAX240712C00019000 | 2024-06-25 3:48PM EDT | 19.00 | 0.16 | 0.02 | 0.18 | -0.06 | -27.27% | 15 | 50 | 94.92% |
| NVAX240712C00019500 | 2024-06-24 11:18AM EDT | 19.50 | 0.23 | 0.12 | 0.16 | 0.00 | - | 6 | 13 | 108.98% |
| NVAX240712C00020000 | 2024-06-24 12:32PM EDT | 20.00 | 0.20 | 0.10 | 0.14 | 0.00 | - | 17 | 135 | 110.94% |
| NVAX240712C00020500 | 2024-06-24 10:37AM EDT | 20.50 | 0.16 | 0.09 | 0.13 | 0.00 | - | 2 | 4 | 114.45% |
| NVAX240712C00021000 | 2024-06-21 10:14AM EDT | 21.00 | 0.23 | 0.10 | 0.12 | 0.00 | - | 2 | 61 | 119.53% |
| NVAX240712C00022000 | 2024-06-25 3:52PM EDT | 22.00 | 0.08 | 0.07 | 0.14 | -0.07 | -46.67% | 1 | 827 | 128.52% |
| NVAX240712C00023000 | 2024-06-17 3:37PM EDT | 23.00 | 0.20 | 0.06 | 0.29 | 0.00 | - | 1 | 32 | 153.91% |
| NVAX240712C00024000 | 2024-06-25 3:18PM EDT | 24.00 | 0.07 | 0.03 | 0.13 | -0.24 | -77.42% | 30 | 31 | 139.45% |
| NVAX240712C00025000 | 2024-06-24 3:16PM EDT | 25.00 | 0.09 | 0.03 | 0.36 | 0.00 | - | 20 | 447 | 176.17% |
| NVAX240712C00026000 | 2024-06-10 1:49PM EDT | 26.00 | 0.48 | 0.02 | 0.35 | 0.00 | - | 7 | 8 | 182.81% |
| NVAX240712C00026500 | 2024-06-20 12:02PM EDT | 26.50 | 0.11 | 0.03 | 0.35 | 0.00 | - | 5 | 7 | 187.89% |
| NVAX240712C00030000 | 2024-06-25 12:48PM EDT | 30.00 | 0.06 | 0.02 | 0.05 | -0.04 | -40.00% | 5 | 295 | 160.94% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240712P00005000 | 2024-06-14 10:25AM EDT | 5.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 17 | 198.44% |
| NVAX240712P00009000 | 2024-06-25 12:35PM EDT | 9.00 | 0.03 | 0.03 | 0.06 | -0.07 | -70.00% | 91 | 10 | 117.19% |
| NVAX240712P00010000 | 2024-06-24 10:27AM EDT | 10.00 | 0.06 | 0.02 | 0.21 | 0.00 | - | 4 | 49 | 114.06% |
| NVAX240712P00010500 | 2024-06-25 1:29PM EDT | 10.50 | 0.10 | 0.06 | 0.13 | -0.27 | -72.97% | 1 | 29 | 96.09% |
| NVAX240712P00011000 | 2024-06-18 10:27AM EDT | 11.00 | 0.38 | 0.10 | 0.14 | 0.00 | - | 10 | 40 | 89.06% |
| NVAX240712P00011500 | 2024-06-24 12:30PM EDT | 11.50 | 0.22 | 0.15 | 0.23 | 0.00 | - | 8 | 68 | 88.48% |
| NVAX240712P00012000 | 2024-06-24 9:53AM EDT | 12.00 | 0.30 | 0.21 | 0.28 | 0.00 | - | 10 | 27 | 82.42% |
| NVAX240712P00012500 | 2024-06-25 9:55AM EDT | 12.50 | 0.46 | 0.34 | 0.42 | -0.25 | -35.21% | 18 | 29 | 83.20% |
| NVAX240712P00013000 | 2024-06-25 10:29AM EDT | 13.00 | 0.60 | 0.49 | 0.58 | -0.03 | -4.76% | 1 | 104 | 82.03% |
| NVAX240712P00013500 | 2024-06-25 12:50PM EDT | 13.50 | 0.85 | 0.70 | 0.99 | 0.00 | - | 4 | 28 | 91.02% |
| NVAX240712P00014000 | 2024-06-24 10:31AM EDT | 14.00 | 1.12 | 0.93 | 1.04 | 0.00 | - | 1 | 21 | 81.84% |
| NVAX240712P00014500 | 2024-06-25 10:55AM EDT | 14.50 | 1.36 | 1.26 | 1.34 | -0.23 | -14.47% | 50 | 7 | 84.18% |
| NVAX240712P00015000 | 2024-06-25 11:24AM EDT | 15.00 | 1.56 | 1.55 | 1.69 | -0.16 | -9.30% | 1 | 27 | 83.79% |
| NVAX240712P00015500 | 2024-06-14 11:11AM EDT | 15.50 | 2.66 | 1.92 | 2.24 | 0.00 | - | 1 | 4 | 93.36% |
| NVAX240712P00016000 | 2024-06-21 1:24PM EDT | 16.00 | 2.58 | 1.54 | 2.62 | 0.00 | - | 2 | 7 | 108.69% |
| NVAX240712P00016500 | 2024-06-20 12:01PM EDT | 16.50 | 3.34 | 2.72 | 2.91 | 0.00 | - | 1 | 2 | 88.67% |
| NVAX240712P00017000 | 2024-06-20 12:01PM EDT | 17.00 | 3.60 | 3.10 | 4.00 | 0.00 | - | 1 | 10 | 122.85% |
| NVAX240712P00017500 | 2024-06-13 12:22PM EDT | 17.50 | 3.40 | 3.65 | 3.80 | 0.00 | - | 2 | 24 | 95.12% |
| NVAX240712P00018000 | 2024-06-24 10:04AM EDT | 18.00 | 3.80 | 4.10 | 4.90 | 0.00 | - | 1 | 31 | 135.55% |
| NVAX240712P00018500 | 2024-06-05 11:05AM EDT | 18.50 | 1.88 | 4.55 | 5.35 | 0.00 | - | - | 1 | 138.28% |
| NVAX240712P00019500 | 2024-06-05 1:12PM EDT | 19.50 | 2.11 | 5.50 | 6.30 | 0.00 | - | - | 11 | 147.27% |
| NVAX240712P00020000 | 2024-06-13 3:40PM EDT | 20.00 | 5.40 | 6.00 | 6.95 | 0.00 | - | 2 | 4 | 163.28% |
| NVAX240712P00021000 | 2024-06-24 1:48PM EDT | 21.00 | 7.12 | 6.90 | 7.20 | 0.00 | - | 1 | 7 | 102.34% |
| NVAX240712P00022000 | 2024-06-10 9:56AM EDT | 22.00 | 6.35 | 7.85 | 8.25 | 0.00 | - | 2 | 9 | 111.72% |
| NVAX240712P00030000 | 2024-06-06 9:55AM EDT | 30.00 | 10.40 | 15.70 | 16.20 | 0.00 | - | - | 0 | 216.02% |
© 2024 Yahoo. Todos los derechos reservados.