Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.337,00 +0,40 (+0,02%) Bitcoin EUR
56.073,99 -1.220,29 (-2,13%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 9 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.01 | -0.02 | -66.67% | 101 | 11 |
| 5.45 | 0.00 | - | 1 | 1 | 9.00 | 0.02 | +0.01 | +100.00% | 42 | 27 |
| 4.19 | 0.00 | - | 10 | 10 | 10.00 | 0.05 | -0.09 | -64.29% | 5 | 93 |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | 3 | 30 |
| 3.15 | 0.00 | - | 10 | 11 | 11.00 | 0.06 | -0.01 | -14.29% | 459 | 188 |
| - | - | - | - | - | 11.50 | 0.10 | -0.02 | -16.67% | 9 | 100 |
| 0.71 | -0.34 | -32.38% | 30 | 50 | 12.00 | 0.19 | +0.01 | +5.56% | 95 | 181 |
| - | - | - | - | - | 12.50 | 0.38 | +0.01 | +2.70% | 278 | 242 |
| 0.32 | -0.18 | -36.00% | 2,029 | 288 | 13.00 | 0.70 | +0.06 | +9.38% | 82 | 556 |
| 0.19 | -0.19 | -50.00% | 95 | 173 | 13.50 | 0.97 | +0.18 | +22.78% | 131 | 296 |
| 0.13 | -0.07 | -35.00% | 484 | 1,312 | 14.00 | 1.42 | +0.21 | +17.36% | 29 | 72 |
| 0.08 | -0.07 | -46.67% | 167 | 275 | 14.50 | 2.12 | +1.04 | +96.30% | 21 | 83 |
| 0.06 | -0.04 | -40.00% | 403 | 795 | 15.00 | 2.54 | +0.46 | +22.12% | 93 | 90 |
| 0.05 | -0.03 | -37.50% | 163 | 267 | 15.50 | 3.05 | +0.58 | +23.48% | 2 | 42 |
| 0.04 | -0.04 | -50.00% | 42 | 567 | 16.00 | 3.54 | +1.30 | +58.04% | 18 | 27 |
| 0.04 | -0.01 | -20.00% | 1 | 301 | 16.50 | 3.80 | +0.05 | +1.33% | 4 | 32 |
| 0.03 | -0.03 | -50.00% | 7 | 152 | 17.00 | 4.58 | +0.48 | +11.71% | 10 | 28 |
| 0.05 | 0.00 | - | 20 | 355 | 17.50 | 5.10 | +0.60 | +13.33% | 2 | 4 |
| 0.05 | +0.01 | +25.00% | 1 | 146 | 18.00 | 5.35 | 0.00 | - | 2 | 26 |
| 0.03 | -0.02 | -40.00% | 79 | 42 | 18.50 | 5.40 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 1 | 408 | 19.00 | 6.17 | 0.00 | - | 1 | 27 |
| 0.03 | 0.00 | - | 78 | 1,175 | 19.50 | 2.83 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 1 | 816 | 20.00 | 6.37 | 0.00 | - | 1 | 4 |
| 0.01 | -0.11 | -91.67% | 4 | 35 | 20.50 | 6.50 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 136 | 676 | 21.00 | 7.09 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 216 | 22.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 62 | 218 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 195 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 348 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 8 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 28 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 334 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.