Mercados españoles cerrados

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14,40-0,65 (-4,32%)
Al cierre: 04:00PM EDT
14,27 -0,13 (-0,90%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
12.000.00-501.50-----
13.790.00--02.50-----
9.980.00-103.50-----
9.780.00-104.000.010.00-1538
4.430.00--04.50-----
12.880.00-225.000.020.00-721
-----5.500.090.00-711582
10.090.00-1226.000.010.00-943
7.20+0.95+15.20%1006.500.010.00-117117
9.240.00-107.000.020.00-11
6.500.00-507.500.03+0.01+50.00%15440
3.150.00-5108.000.050.00-106229
5.300.00-1148.500.050.00-1066
3.700.00-8129.000.07+0.04+133.33%1830
5.420.00-34810.000.10-0.05-33.33%5257
3.41-4.09-54.53%103311.000.100.00-82122
2.61-0.69-20.91%546512.000.23+0.06+35.29%76162
4.000.00-101912.500.33+0.07+26.92%7026
1.77-0.87-32.95%16613.000.46+0.11+31.43%96344
1.51-2.09-58.06%524713.500.65+0.18+38.30%2063
1.33-1.09-45.04%2144814.000.91+0.27+42.19%22690
1.07-0.41-27.70%2977314.500.99+0.12+13.79%66139
0.90-0.30-25.00%27913915.001.47+0.37+33.64%6282
0.69-0.30-30.30%2715915.501.50+0.25+20.00%1248
0.69-0.15-17.86%14871716.002.23+0.53+31.18%21174
0.54-0.28-34.15%5817316.502.63+0.62+30.85%11106
0.45-0.18-28.57%9830917.003.10+0.65+26.53%2125
0.37-0.23-38.33%414517.503.84+1.49+63.40%2022
0.37-0.16-30.19%1625518.004.50+1.79+66.05%127
0.410.00-135218.504.70+2.57+120.66%520
0.26-0.11-29.73%2715619.004.340.00-5112
0.21-0.25-54.35%714219.505.50+2.10+61.76%231
0.18-0.12-40.00%734520.005.85+0.75+14.71%1511
0.18-0.40-68.97%1720.50-----
0.18-0.49-73.13%278621.007.46+2.64+54.77%12
0.15-0.34-69.39%1821.50-----
0.14-0.09-39.13%618222.004.200.00-1412
0.12-0.30-71.43%111722.50-----
0.11-0.08-42.11%308623.006.000.00-66
0.360.00--723.50-----
0.07-0.07-50.00%241424.00-----
0.12-0.02-14.29%854725.00-----
0.10-1.43-93.46%23126.0012.06-0.05-0.41%115
0.260.00-73727.0013.02-0.07-0.53%11
0.08-0.24-75.00%24328.00-----
0.100.00-325629.00-----
0.07-0.15-68.18%441730.00-----