Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.124,25 -1.201,32 (-2,10%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 21 | 1.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | 10 | 20 | 1.50 | - | - | - | - | - |
| 10.34 | -0.80 | -7.18% | 10 | 10 | 2.50 | - | - | - | - | - |
| 11.54 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 9.98 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 15 | 38 |
| 4.43 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
| 12.88 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 5.50 | 0.09 | 0.00 | - | 711 | 582 |
| 6.54 | -1.51 | -18.76% | 3 | 19 | 6.00 | 0.01 | 0.00 | - | 9 | 49 |
| 6.45 | -0.96 | -12.96% | 10 | 6 | 6.50 | 0.01 | 0.00 | - | 117 | 117 |
| 5.98 | -3.26 | -35.28% | 10 | 0 | 7.00 | 0.01 | 0.00 | - | 9 | 10 |
| 5.59 | 0.00 | - | 82 | 80 | 7.50 | 0.01 | 0.00 | - | 240 | 384 |
| 5.12 | 0.00 | - | 90 | 80 | 8.00 | 0.03 | 0.00 | - | 1 | 230 |
| 4.66 | 0.00 | - | 10 | 33 | 8.50 | 0.05 | 0.00 | - | 10 | 66 |
| 3.63 | -0.07 | -1.89% | 5 | 12 | 9.00 | 0.02 | 0.00 | - | 60 | 107 |
| 3.10 | -0.55 | -15.07% | 40 | 53 | 10.00 | 0.02 | 0.00 | - | 10 | 295 |
| 3.65 | 0.00 | - | 6 | 6 | 10.50 | 0.01 | 0.00 | - | 12 | 199 |
| 3.40 | 0.00 | - | 1 | 44 | 11.00 | 0.01 | -0.01 | -50.00% | 46 | 433 |
| - | - | - | - | - | 11.50 | 0.01 | -0.01 | -50.00% | 15 | 535 |
| 0.66 | -0.34 | -34.00% | 98 | 64 | 12.00 | 0.01 | -0.03 | -75.00% | 1,427 | 1,877 |
| 0.16 | -0.29 | -64.44% | 232 | 72 | 12.50 | 0.03 | -0.09 | -75.00% | 1,571 | 946 |
| 0.01 | -0.14 | -93.33% | 1,159 | 2,522 | 13.00 | 0.30 | -0.02 | -6.25% | 948 | 1,796 |
| 0.01 | -0.06 | -85.71% | 399 | 687 | 13.50 | 1.19 | +0.49 | +70.00% | 188 | 668 |
| 0.01 | -0.03 | -75.00% | 399 | 1,988 | 14.00 | 1.33 | +0.12 | +9.92% | 108 | 749 |
| 0.01 | -0.02 | -66.67% | 291 | 1,799 | 14.50 | 2.02 | +0.42 | +26.25% | 29 | 193 |
| 0.01 | -0.01 | -50.00% | 371 | 10,197 | 15.00 | 2.35 | +0.31 | +15.20% | 110 | 292 |
| 0.01 | -0.01 | -50.00% | 55 | 1,340 | 15.50 | 2.83 | +0.24 | +9.27% | 124 | 163 |
| 0.01 | -0.01 | -50.00% | 15 | 1,433 | 16.00 | 3.52 | +0.52 | +17.33% | 21 | 150 |
| 0.01 | 0.00 | - | 28 | 694 | 16.50 | 3.78 | +1.06 | +38.97% | 17 | 181 |
| 0.01 | -0.01 | -50.00% | 14 | 396 | 17.00 | 4.83 | +1.45 | +42.90% | 11 | 28 |
| 0.01 | 0.00 | - | 12 | 223 | 17.50 | 4.98 | +1.60 | +47.34% | 15 | 19 |
| 0.01 | -0.01 | -50.00% | 10 | 503 | 18.00 | 5.36 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 1 | 80 | 18.50 | 4.64 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 147 | 312 | 19.00 | 5.30 | 0.00 | - | 5 | 27 |
| 0.08 | +0.07 | +700.00% | 1 | 174 | 19.50 | 5.50 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 476 | 20.00 | 7.15 | +0.37 | +5.46% | 5 | 10 |
| 0.04 | 0.00 | - | 2 | 22 | 20.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 80 | 21.00 | 7.46 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 9 | 21.50 | 7.40 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 10 | 276 | 22.00 | 7.88 | 0.00 | - | 11 | 2 |
| 0.01 | 0.00 | - | 2 | 19 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 119 | 23.00 | 6.00 | 0.00 | - | 6 | 0 |
| 0.36 | 0.00 | - | - | 7 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 421 | 24.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 838 | 25.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 40 | 26.00 | 12.06 | 0.00 | - | 1 | 14 |
| 0.01 | 0.00 | - | 15 | 56 | 27.00 | 13.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 81 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 277 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 137 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.