Mercados españoles abiertos en 7 hrs 25 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,53 -0,09 (-0,11%) Bitcoin EUR
62.233,71 +361,69 (+0,58%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 11.23 | 0.00 | - | 1 | 0 | 1.50 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 5 | 7 |
| 1.98 | 0.00 | - | 20 | 0 | 2.50 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 9 | 285 |
| 11.69 | 0.00 | - | 4 | 166 | 3.50 | 0.04 | 0.00 | - | 1 | 287 |
| 10.40 | 0.00 | - | 5 | 24 | 4.00 | 0.05 | +0.04 | +400.00% | 10 | 204 |
| 12.14 | 0.00 | - | 2 | 400 | 4.50 | 0.01 | 0.00 | - | 15 | 1,009 |
| 15.20 | 0.00 | - | 56 | 1,037 | 5.00 | 0.01 | 0.00 | - | 1 | 3,937 |
| 12.15 | 0.00 | - | 50 | 39 | 5.50 | 0.01 | 0.00 | - | 750 | 1,195 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 10 | 37 |
| 9.30 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 5 | 16 |
| 8.20 | 0.00 | - | 50 | 477 | 7.50 | 0.02 | +0.01 | +100.00% | 4 | 7,262 |
| 9.90 | 0.00 | - | - | 1 | 8.00 | 0.01 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 58 | 129 |
| 5.05 | -2.59 | -33.90% | 1 | 1 | 9.50 | 0.25 | 0.00 | - | 6 | 12 |
| 5.78 | 0.00 | - | 5 | 1,397 | 10.00 | 0.03 | -0.03 | -50.00% | 65 | 1,433 |
| - | - | - | - | - | 10.50 | 0.05 | -0.06 | -54.55% | 102 | 107 |
| 4.50 | 0.00 | - | 1 | 3 | 11.00 | 0.04 | -0.05 | -55.56% | 131 | 45 |
| - | - | - | - | - | 11.50 | 0.08 | +0.03 | +60.00% | 151 | 162 |
| 1.88 | -3.87 | -67.30% | 8 | 56 | 12.00 | 0.10 | +0.03 | +42.86% | 90 | 211 |
| 2.33 | -0.92 | -28.31% | 33 | 956 | 12.50 | 0.13 | +0.02 | +18.18% | 431 | 873 |
| 1.76 | -1.94 | -52.43% | 228 | 24 | 13.00 | 0.22 | +0.06 | +37.50% | 530 | 219 |
| 1.24 | -0.53 | -29.94% | 309 | 27 | 13.50 | 0.46 | +0.25 | +119.05% | 228 | 161 |
| 1.00 | -0.30 | -23.08% | 1,440 | 70 | 14.00 | 0.55 | +0.18 | +48.65% | 755 | 362 |
| 0.71 | -0.54 | -43.20% | 498 | 60 | 14.50 | 0.68 | +0.11 | +19.30% | 321 | 898 |
| 0.58 | -0.33 | -36.26% | 2,036 | 1,830 | 15.00 | 0.95 | +0.17 | +21.79% | 270 | 2,027 |
| 0.46 | -0.22 | -32.35% | 227 | 154 | 15.50 | 1.54 | +0.48 | +45.28% | 180 | 303 |
| 0.44 | -0.08 | -15.38% | 417 | 599 | 16.00 | 1.97 | +0.54 | +37.76% | 151 | 402 |
| 0.30 | -0.13 | -30.23% | 637 | 1,509 | 16.50 | 2.67 | +1.03 | +62.80% | 20 | 509 |
| 0.24 | -0.09 | -27.27% | 1,939 | 774 | 17.00 | 2.73 | +0.52 | +23.53% | 96 | 364 |
| 0.22 | -0.04 | -15.38% | 474 | 895 | 17.50 | 2.89 | +0.41 | +16.53% | 2 | 489 |
| 0.23 | -0.03 | -11.54% | 76 | 590 | 18.00 | 3.75 | +0.81 | +27.55% | 62 | 426 |
| 0.20 | -0.02 | -9.09% | 44 | 409 | 18.50 | 4.05 | +0.70 | +20.90% | 36 | 213 |
| 0.12 | -0.04 | -25.00% | 77 | 792 | 19.00 | 4.88 | +1.03 | +26.75% | 10 | 227 |
| 0.12 | -0.07 | -36.84% | 3 | 29 | 19.50 | 4.05 | 0.00 | - | - | 2 |
| 0.14 | +0.01 | +7.69% | 191 | 2,050 | 20.00 | 5.60 | +0.54 | +10.67% | 161 | 344 |
| 0.10 | -0.13 | -56.52% | 199 | 111 | 20.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 27 | 776 | 21.00 | 7.00 | +2.20 | +45.83% | 1 | 214 |
| 0.08 | -0.05 | -38.46% | 21 | 29 | 21.50 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 189 | 1,399 | 22.00 | 6.25 | 0.00 | - | 25 | 30 |
| 0.07 | -0.04 | -36.36% | 5 | 481 | 22.50 | 6.55 | 0.00 | - | 4 | 12 |
| 0.07 | -0.03 | -30.00% | 21 | 4,200 | 23.00 | 4.85 | 0.00 | - | 6 | 31 |
| 0.21 | 0.00 | - | - | 13 | 23.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 24.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 53 | 2,588 | 25.00 | 8.75 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | - | 28 | 26.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 36 | 27.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 85 | 1,432 | 30.00 | 9.20 | 0.00 | - | - | 7 |
| 0.03 | -0.02 | -40.00% | 21 | 30 | 31.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 248 | 18 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.