Mercados españoles cerrados en 5 hrs 6 min

(NVAAF)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20240,210,210,210,210,21-
24 jun 20240,210,210,210,210,21-
21 jun 20240,210,210,210,210,21-
20 jun 20240,210,210,210,210,21-
18 jun 20240,210,210,210,210,21-
17 jun 20240,210,210,210,210,2113.300
14 jun 20240,210,210,210,210,21-
13 jun 20240,210,210,210,210,21-
12 jun 20240,210,210,210,210,21-
11 jun 20240,210,210,210,210,21-
10 jun 20240,210,210,210,210,21-
07 jun 20240,210,210,210,210,21-
06 jun 20240,210,210,210,210,21-
05 jun 20240,210,210,210,210,21-
04 jun 20240,210,210,210,210,21-
03 jun 20240,210,210,210,210,21-
31 may 20240,210,210,210,210,21-
30 may 20240,210,210,210,210,21-
29 may 20240,210,210,210,210,21-
28 may 20240,210,210,210,210,21-
24 may 20240,210,210,210,210,21-
23 may 20240,210,210,210,210,213000
22 may 20240,200,200,200,200,20-
21 may 20240,200,200,200,200,20-
20 may 20240,200,200,200,200,20-
17 may 20240,200,200,200,200,20-
16 may 20240,200,200,200,200,20-
15 may 20240,200,200,200,200,20-
14 may 20240,200,200,200,200,20-
13 may 20240,200,200,200,200,20-
10 may 20240,200,200,200,200,20-
09 may 20240,200,200,200,200,20-
08 may 20240,200,200,200,200,20-
07 may 20240,200,200,200,200,20-
06 may 20240,200,200,200,200,20-
03 may 20240,200,200,200,200,20-
02 may 20240,200,200,200,200,20-
01 may 20240,200,200,200,200,20-
30 abr 20240,200,200,200,200,20-
29 abr 20240,200,200,200,200,20-
26 abr 20240,200,200,200,200,2046.700
25 abr 20240,200,200,200,200,20-
24 abr 20240,200,200,200,200,2013.400
23 abr 20240,200,200,200,200,201000
22 abr 20240,220,220,220,220,22-
19 abr 20240,220,220,220,220,22-
18 abr 20240,220,220,220,220,2210.000
17 abr 20240,210,210,210,210,21-
16 abr 20240,210,210,210,210,2150.000
15 abr 20240,210,210,210,210,211100
12 abr 20240,220,220,220,220,22-
11 abr 20240,220,220,220,220,22-
10 abr 20240,220,220,220,220,22400
09 abr 20240,220,220,220,220,22-
08 abr 20240,220,220,220,220,22-
05 abr 20240,220,220,220,220,22-
04 abr 20240,220,220,220,220,22-
03 abr 20240,220,220,220,220,22-
02 abr 20240,220,220,220,220,22-
01 abr 20240,220,220,220,220,22-
28 mar 20240,220,220,220,220,22-
27 mar 20240,220,220,220,220,22-
26 mar 20240,220,220,220,220,22-
25 mar 20240,220,220,220,220,22-
22 mar 20240,220,220,220,220,22300
21 mar 20240,220,220,220,220,2240.000
20 mar 20240,220,220,220,220,22-
19 mar 20240,220,220,220,220,22-
18 mar 20240,220,220,220,220,22-
15 mar 20240,220,220,220,220,22-
14 mar 20240,220,220,220,220,22-
13 mar 20240,220,220,220,220,222500
12 mar 20240,270,270,270,270,2725.000
11 mar 20240,270,270,240,240,2425.300
08 mar 20240,200,200,200,200,20-
07 mar 20240,200,200,200,200,20-
06 mar 20240,170,200,160,200,2044.900
05 mar 20240,250,250,250,250,25-
04 mar 20240,250,250,250,250,25-
01 mar 20240,250,250,250,250,25-
29 feb 20240,250,250,250,250,2521.100
28 feb 20240,250,250,250,250,25-
27 feb 20240,250,250,250,250,25-
26 feb 20240,250,250,250,250,25-
23 feb 20240,250,250,250,250,25-
22 feb 20240,250,250,250,250,25-
21 feb 20240,250,250,250,250,25-
20 feb 20240,250,250,250,250,25-
16 feb 20240,250,250,250,250,251700
15 feb 20240,240,240,240,240,241000
14 feb 20240,200,200,200,200,2019.800
13 feb 20240,250,250,220,240,2415.500
12 feb 20240,200,200,200,200,201000
09 feb 20240,220,220,220,220,223000
08 feb 20240,330,330,330,330,33-
07 feb 20240,330,330,330,330,33-
06 feb 20240,330,330,330,330,33-
05 feb 20240,330,330,330,330,33-
02 feb 20240,330,330,330,330,33-
01 feb 20240,330,330,330,330,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...