Mercados españoles cerrados en 56 mins
IBEX 35
11.447,70 +94,60 (+0,83%) Euro Stoxx 50
5.067,07 +31,41 (+0,62%) Dólar/Euro
1,0879 +0,0005 (+0,04%) Petróleo Brent
79,16 +0,75 (+0,96%) Oro
2.383,70 +8,20 (+0,35%) Bitcoin EUR
65.478,08 +356,10 (+0,55%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920C00005000 | 2024-05-10 11:10AM EDT | 5.00 | 7.99 | 8.20 | 9.90 | 0.00 | - | - | 1 | 181.45% |
| NUS240920C00007500 | 2024-03-07 3:13PM EDT | 7.50 | 5.53 | 4.60 | 7.70 | 0.00 | - | - | 5 | 84.38% |
| NUS240920C00010000 | 2024-04-09 10:56AM EDT | 10.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 25 | 0.00% |
| NUS240920C00012500 | 2024-05-13 11:33AM EDT | 12.50 | 2.09 | 1.50 | 2.95 | 0.00 | - | 25 | 191 | 61.62% |
| NUS240920C00015000 | 2024-05-31 2:14PM EDT | 15.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 233 | 52.73% |
| NUS240920C00017500 | 2024-05-23 9:30AM EDT | 17.50 | 0.35 | 0.10 | 0.65 | 0.00 | - | 1 | 55 | 50.78% |
| NUS240920C00020000 | 2024-05-13 9:50AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 205 | 50.98% |
| NUS240920C00022500 | 2024-03-05 3:07PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 56.45% |
| NUS240920C00025000 | 2024-03-27 9:34AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 87.30% |
| NUS240920C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 115.04% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920P00007500 | 2024-04-30 3:29PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 99.41% |
| NUS240920P00010000 | 2024-05-10 1:33PM EDT | 10.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 100 | 1,068 | 50.49% |
| NUS240920P00012500 | 2024-06-03 11:35AM EDT | 12.50 | 1.40 | 0.65 | 1.35 | 0.00 | - | 14 | 291 | 50.83% |
| NUS240920P00015000 | 2024-04-30 3:38PM EDT | 15.00 | 3.50 | 1.00 | 2.70 | 0.00 | - | 1 | 15 | 59.28% |
| NUS240920P00017500 | 2024-06-04 10:42AM EDT | 17.50 | 4.40 | 3.90 | 4.40 | 0.00 | - | 1 | 305 | 48.83% |
| NUS240920P00020000 | 2024-02-20 10:30AM EDT | 20.00 | 6.30 | 6.90 | 8.30 | 0.00 | - | 1 | 1 | 94.78% |
| NUS240920P00022500 | 2024-02-15 12:48PM EDT | 22.50 | 9.00 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 110.35% |
| NUS240920P00025000 | 2024-02-06 2:05PM EDT | 25.00 | 7.90 | 11.80 | 13.10 | 0.00 | - | - | 0 | 113.18% |
© 2024 Yahoo. Todos los derechos reservados.