Mercados españoles cerrados en 2 mins
IBEX 35
11.305,60 -23,40 (-0,21%) Euro Stoxx 50
5.035,60 +10,43 (+0,21%) Dólar/Euro
1,0825 -0,0002 (-0,02%) Petróleo Brent
81,56 -0,34 (-0,42%) Oro
2.345,30 -47,60 (-1,99%) Bitcoin EUR
62.965,97 -1.913,68 (-2,95%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:28AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00010000 | 2024-05-15 9:56AM EDT | 10.00 | 3.55 | 3.20 | 4.60 | 0.00 | - | 2 | 3 | 124.41% |
| NUS240621C00012500 | 2024-05-17 2:22PM EDT | 12.50 | 1.37 | 1.00 | 1.55 | 0.00 | - | 36 | 201 | 68.75% |
| NUS240621C00015000 | 2024-05-22 2:57PM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 169 | 40.43% |
| NUS240621C00017500 | 2024-04-19 12:51PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 65.04% |
| NUS240621C00020000 | 2024-02-29 12:43PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 861 | 92.19% |
| NUS240621C00022500 | 2024-04-11 12:35PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 145.90% |
| NUS240621C00025000 | 2024-04-11 12:35PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 164.84% |
| NUS240621C00030000 | 2024-01-03 1:20PM EDT | 30.00 | 0.18 | 0.00 | 2.05 | 0.00 | - | 5 | 12 | 260.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00002500 | 2023-11-14 12:53PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 306.25% |
| NUS240621P00010000 | 2024-05-06 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 69 | 113.87% |
| NUS240621P00012500 | 2024-05-22 12:03PM EDT | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 149 | 40.82% |
| NUS240621P00015000 | 2024-05-16 10:58AM EDT | 15.00 | 1.50 | 1.45 | 2.95 | 0.00 | - | 48 | 654 | 77.93% |
| NUS240621P00017500 | 2024-04-23 12:01PM EDT | 17.50 | 4.80 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 81.64% |
| NUS240621P00020000 | 2024-02-23 1:59PM EDT | 20.00 | 7.50 | 7.50 | 9.20 | 0.00 | - | 2 | 1 | 231.45% |
| NUS240621P00022500 | 2024-02-13 3:24PM EDT | 22.50 | 5.83 | 9.40 | 9.80 | 0.00 | - | 6 | 0 | 161.72% |
| NUS240621P00025000 | 2024-02-23 1:59PM EDT | 25.00 | 12.45 | 10.80 | 14.50 | 0.00 | - | 2 | 0 | 229.69% |
| NUS240621P00030000 | 2024-02-21 12:30PM EDT | 30.00 | 17.50 | 17.30 | 18.10 | 0.00 | - | 1 | 0 | 268.75% |
| NUS240621P00035000 | 2023-11-27 4:33PM EDT | 35.00 | 18.30 | 14.30 | 17.30 | 0.00 | - | - | 0 | 0.00% |
| NUS240621P00040000 | 2023-11-15 11:54AM EDT | 40.00 | 21.96 | 17.90 | 22.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.