Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00260000 | 2024-04-12 10:46AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 113.67% |
NUE240621C00260000 | 2024-03-01 1:14PM EDT | 2024-06-21 | 0.32 | 0.04 | 0.48 | 0.00 | - | 2 | 2 | 54.59% |
NUE240719C00260000 | 2024-02-23 4:22PM EDT | 2024-07-19 | 0.47 | 0.13 | 0.75 | 0.00 | - | 2 | 1 | 52.12% |
NUE240920C00260000 | 2024-04-04 12:09PM EDT | 2024-09-20 | 2.10 | 0.00 | 1.40 | 0.00 | - | 2 | 48 | 43.99% |
NUE241018C00260000 | 2024-03-01 1:10PM EDT | 2024-10-18 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 43.14% |
NUE250117C00260000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 0.99 | 0.50 | 0.80 | 0.00 | - | 12 | 236 | 29.02% |
NUE250620C00260000 | 2024-04-29 12:44PM EDT | 2025-06-20 | 2.35 | 2.00 | 2.30 | -0.60 | -20.34% | 1 | 147 | 28.82% |
NUE260116C00260000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 7.50 | 4.90 | 5.40 | 0.00 | - | 43 | 153 | 29.74% |