Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
10.871,70 +17,30 (+0,16%) Euro Stoxx 50
4.892,31 -28,91 (-0,59%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
84,29 +0,85 (+1,02%) Oro
2.310,00 -1,00 (-0,04%) Bitcoin EUR
53.948,50 +458,02 (+0,86%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00220000 | 2024-04-08 2:04PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240517C00220000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NUE240524C00220000 | 2024-04-24 2:19PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240531C00220000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUE240621C00220000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240719C00220000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240920C00220000 | 2024-05-01 1:44PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| NUE241018C00220000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE250117C00220000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE250620C00220000 | 2024-04-30 11:18AM EDT | 2025-06-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUE260116C00220000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00220000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 47.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 47.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 48.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 2024-09-20 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 25.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250117P00220000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 2026-01-16 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.