Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
10.862,40 +8,00 (+0,07%) Euro Stoxx 50
4.893,12 -28,10 (-0,57%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,20 +0,76 (+0,91%) Oro
2.310,90 -0,10 (-0,00%) Bitcoin EUR
53.927,82 +784,70 (+1,48%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00210000 | 2024-04-23 2:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE240510C00210000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NUE240517C00210000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240524C00210000 | 2024-04-26 1:44PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUE240531C00210000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NUE240621C00210000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240719C00210000 | 2024-05-01 10:23AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240920C00210000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE241018C00210000 | 2024-04-30 1:36PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250117C00210000 | 2024-04-30 12:35PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NUE250620C00210000 | 2024-05-01 12:32PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NUE260116C00210000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00210000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 2024-05-24 | 19.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 38.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 27.77% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.