Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.070,86 -203,19 (-0,53%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
54.054,66 -2.079,35 (-3,70%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00195000 | 2024-04-29 12:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 54 | 108.01% |
| NUE240510C00195000 | 2024-04-23 12:20PM EDT | 2024-05-10 | 0.36 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 65.67% |
| NUE240517C00195000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.40 | +0.75 | +375.00% | 1 | 347 | 43.73% |
| NUE240524C00195000 | 2024-04-29 1:35PM EDT | 2024-05-24 | 0.26 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 49.51% |
| NUE240531C00195000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.40 | 0.00 | - | 7 | 7 | 43.82% |
| NUE240621C00195000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.12 | -19.35% | 3 | 837 | 25.71% |
| NUE240719C00195000 | 2024-04-30 3:12PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.15 | 0.00 | - | 469 | 951 | 25.49% |
| NUE240920C00195000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.60 | -0.40 | -10.81% | 11 | 282 | 28.00% |
| NUE241018C00195000 | 2024-05-01 12:56PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.40 | -0.50 | -10.64% | 4 | 495 | 27.83% |
| NUE250117C00195000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 8.45 | 7.80 | 8.20 | 0.00 | - | 1 | 267 | 30.21% |
| NUE250620C00195000 | 2024-04-30 12:28PM EDT | 2025-06-20 | 14.60 | 12.80 | 13.80 | 0.00 | - | 181 | 126 | 32.23% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 19.30 | 20.00 | 0.00 | - | 1 | 288 | 33.42% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00195000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 14.06 | 24.80 | 27.30 | 0.00 | - | 1 | 0 | 152.88% |
| NUE240510P00195000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 26.17 | 24.80 | 27.50 | +3.17 | +13.78% | 1 | 1 | 75.93% |
| NUE240517P00195000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 25.10 | 24.80 | 27.50 | +4.80 | +23.65% | 36 | 9 | 56.93% |
| NUE240524P00195000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 18.24 | 24.10 | 27.60 | 0.00 | - | 2 | 4 | 48.63% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 2024-05-31 | 7.90 | 24.10 | 27.40 | 0.00 | - | - | 0 | 40.55% |
| NUE240621P00195000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 24.30 | 24.20 | 27.60 | +2.80 | +13.02% | 523 | 126 | 32.67% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 24.39 | 25.60 | 27.10 | 0.00 | - | 2 | 134 | 22.93% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 20.94 | 25.60 | 28.80 | 0.00 | - | 3 | 33 | 24.29% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 27.00 | 29.70 | 0.00 | - | 3 | 14 | 24.95% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 28.50 | 31.20 | 0.00 | - | 6 | 315 | 23.51% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 30.70 | 34.50 | 0.00 | - | 5 | 177 | 23.94% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.