Mercados españoles abiertos en 2 hrs 54 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.253,45 -20,60 (-0,05%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,89 +0,45 (+0,54%) Bitcoin EUR
53.589,94 -2.644,44 (-4,70%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00190000 | 2024-04-25 2:23PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 87.50% |
| NUE240510C00190000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 56.84% |
| NUE240517C00190000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 10 | 597 | 30.96% |
| NUE240524C00190000 | 2024-04-30 10:23AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.30 | 0.00 | - | 8 | 19 | 29.44% |
| NUE240531C00190000 | 2024-04-30 9:39AM EDT | 2024-05-31 | 0.90 | 0.20 | 0.35 | 0.00 | - | 3 | 8 | 26.66% |
| NUE240621C00190000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.85 | -0.02 | -2.44% | 12 | 984 | 25.39% |
| NUE240719C00190000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 2.00 | 1.55 | 1.75 | 0.00 | - | 3 | 417 | 25.48% |
| NUE240920C00190000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 4.40 | 4.30 | 4.60 | -0.30 | -6.38% | 14 | 58 | 28.00% |
| NUE241018C00190000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 6.55 | 5.30 | 5.70 | 0.00 | - | 1 | 28 | 28.39% |
| NUE250117C00190000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 9.00 | 9.30 | 9.70 | -1.40 | -13.46% | 39 | 1,750 | 30.59% |
| NUE250620C00190000 | 2024-04-29 2:32PM EDT | 2025-06-20 | 18.90 | 14.90 | 15.60 | 0.00 | - | 146 | 346 | 32.73% |
| NUE260116C00190000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 21.30 | 19.30 | 24.00 | -4.45 | -17.28% | 2 | 74 | 36.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00190000 | 2024-04-29 3:36PM EDT | 2024-05-03 | 14.76 | 20.60 | 23.20 | 0.00 | - | 7 | 0 | 115.53% |
| NUE240510P00190000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 18.80 | 19.40 | 22.50 | +8.76 | +87.25% | 40 | 10 | 66.28% |
| NUE240517P00190000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 18.10 | 19.30 | 22.20 | -2.90 | -13.81% | 351 | 85 | 45.63% |
| NUE240524P00190000 | 2024-05-01 1:46PM EDT | 2024-05-24 | 20.40 | 19.50 | 22.40 | +4.10 | +25.15% | 3 | 2 | 40.38% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 20.93 | 19.80 | 22.40 | +6.00 | +40.19% | 1 | 1 | 35.35% |
| NUE240621P00190000 | 2024-04-29 9:55AM EDT | 2024-06-21 | 15.26 | 20.30 | 23.20 | 0.00 | - | 1 | 479 | 32.46% |
| NUE240719P00190000 | 2024-05-01 2:13PM EDT | 2024-07-19 | 21.00 | 21.40 | 23.10 | +4.60 | +28.05% | 2 | 111 | 25.59% |
| NUE240920P00190000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 17.90 | 22.80 | 23.70 | 0.00 | - | 12 | 59 | 21.22% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 18.90 | 23.40 | 25.70 | 0.00 | - | 2 | 8 | 25.02% |
| NUE250117P00190000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 21.20 | 24.80 | 27.80 | 0.00 | - | 98 | 709 | 24.46% |
| NUE250620P00190000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 19.40 | 27.80 | 29.30 | 0.00 | - | 20 | 182 | 21.71% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 11.08% |
© 2024 Yahoo. Todos los derechos reservados.