Mercados españoles abiertos en 27 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
84,08 +0,64 (+0,77%) Bitcoin EUR
53.745,54 -1.842,53 (-3,31%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00185000 | 2024-05-01 12:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240510C00185000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUE240517C00185000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NUE240524C00185000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUE240531C00185000 | 2024-05-01 11:13AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NUE240607C00185000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE240621C00185000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NUE240719C00185000 | 2024-05-01 11:42AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NUE240920C00185000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NUE241018C00185000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 6.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NUE250117C00185000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NUE260116C00185000 | 2024-04-30 1:43PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00185000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 14.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NUE240510P00185000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NUE240517P00185000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240524P00185000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240607P00185000 | 2024-04-26 11:05AM EDT | 2024-06-07 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240621P00185000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240719P00185000 | 2024-04-29 10:44AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240920P00185000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00185000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117P00185000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE260116P00185000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.