Mercados españoles abiertos en 1 hr 15 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.273,62 -0,43 (-0,00%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.484,39 -2.491,46 (-4,45%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00180000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NUE240510C00180000 | 2024-05-01 2:12PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NUE240517C00180000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NUE240524C00180000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE240531C00180000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| NUE240607C00180000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUE240621C00180000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NUE240719C00180000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240920C00180000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NUE241018C00180000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NUE250117C00180000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| NUE250620C00180000 | 2024-04-25 3:27PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NUE260116C00180000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00180000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| NUE240510P00180000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 9.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240517P00180000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240524P00180000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUE240531P00180000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240607P00180000 | 2024-04-25 9:47AM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621P00180000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240719P00180000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NUE240920P00180000 | 2024-04-30 1:11PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00180000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 13.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE250117P00180000 | 2024-04-29 1:01PM EDT | 2025-01-17 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620P00180000 | 2024-04-23 10:11AM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NUE260116P00180000 | 2024-04-11 11:39AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.