Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
10.889,90 +35,50 (+0,33%) Euro Stoxx 50
4.895,55 -25,67 (-0,52%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
84,04 +0,60 (+0,72%) Oro
2.320,20 +9,20 (+0,40%) Bitcoin EUR
53.770,52 +22,32 (+0,04%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00175000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NUE240510C00175000 | 2024-05-01 1:10PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NUE240517C00175000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NUE240524C00175000 | 2024-04-26 1:43PM EDT | 2024-05-24 | 5.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NUE240531C00175000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240607C00175000 | 2024-05-01 11:16AM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUE240621C00175000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| NUE240719C00175000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NUE240920C00175000 | 2024-05-01 1:16PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| NUE241018C00175000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NUE250117C00175000 | 2024-05-01 11:03AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NUE250620C00175000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NUE260116C00175000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 27.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00175000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NUE240510P00175000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NUE240517P00175000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUE240524P00175000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUE240531P00175000 | 2024-04-30 1:39PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE240607P00175000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240621P00175000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUE240719P00175000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NUE240920P00175000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE241018P00175000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE250117P00175000 | 2024-05-01 11:39AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250620P00175000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE260116P00175000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.