Mercados españoles abiertos en 1 hr 10 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.267,44 -6,61 (-0,02%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.596,48 -2.342,85 (-4,19%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00170000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| NUE240510C00170000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| NUE240517C00170000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| NUE240524C00170000 | 2024-05-01 3:14PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NUE240531C00170000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 5.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NUE240621C00170000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NUE240719C00170000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| NUE240920C00170000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| NUE241018C00170000 | 2024-05-01 1:27PM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.39% |
| NUE250117C00170000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NUE260116C00170000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00170000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NUE240510P00170000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NUE240517P00170000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NUE240524P00170000 | 2024-05-01 11:43AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NUE240531P00170000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240607P00170000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240621P00170000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUE240719P00170000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NUE240920P00170000 | 2024-05-01 1:56PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NUE241018P00170000 | 2024-05-01 1:14PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUE250117P00170000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NUE250620P00170000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 15.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE260116P00170000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.