Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
10.904,50 +50,10 (+0,46%) Euro Stoxx 50
4.906,45 -14,77 (-0,30%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,94 +0,50 (+0,60%) Oro
2.311,30 +0,30 (+0,01%) Bitcoin EUR
54.586,55 +710,73 (+1,32%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00165000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NUE240621C00165000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| NUE240719C00165000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| NUE240920C00165000 | 2024-05-01 1:15PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NUE241018C00165000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| NUE250117C00165000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 30 | 1,343 | 0.00% |
| NUE260116C00165000 | 2024-04-23 3:14PM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00165000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 95 | 6.25% |
| NUE240510P00165000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 51 | 3.13% |
| NUE240517P00165000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 583 | 3.13% |
| NUE240524P00165000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 3.13% |
| NUE240531P00165000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| NUE240607P00165000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NUE240621P00165000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,014 | 1.56% |
| NUE240719P00165000 | 2024-05-01 1:17PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 1.56% |
| NUE240920P00165000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 0.78% |
| NUE241018P00165000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.78% |
| NUE250117P00165000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 11.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1,047 | 0.78% |
| NUE250620P00165000 | 2024-05-01 10:24AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 23 | 59 | 0.39% |
| NUE260116P00165000 | 2024-04-24 10:57AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.