Mercados españoles abiertos en 41 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.229,11 -44,94 (-0,12%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,07 +0,63 (+0,76%) Bitcoin EUR
53.664,38 -2.169,00 (-3,88%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00160000 | 2024-05-01 9:57AM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240517C00160000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240621C00160000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240719C00160000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240920C00160000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.15 | 46.20 | 47.30 | 0.00 | - | 7 | 8 | 105.26% |
| NUE241018C00160000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 26.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE250117C00160000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250620C00160000 | 2024-02-23 3:25PM EDT | 2025-06-20 | 47.20 | 49.90 | 50.80 | 0.00 | - | 15 | 15 | 67.04% |
| NUE260116C00160000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00160000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUE240510P00160000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUE240517P00160000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NUE240524P00160000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NUE240531P00160000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE240607P00160000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NUE240621P00160000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NUE240719P00160000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE240920P00160000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NUE241018P00160000 | 2024-05-01 3:21PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUE250117P00160000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUE250620P00160000 | 2024-04-24 11:06AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NUE260116P00160000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.