Mercados españoles cerrados en 3 hrs 2 min
IBEX 35
10.892,30 +37,90 (+0,35%) Euro Stoxx 50
4.907,72 -13,50 (-0,27%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,26 +0,82 (+0,98%) Oro
2.310,20 -0,80 (-0,03%) Bitcoin EUR
54.988,07 +799,78 (+1,48%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00155000 | 2024-04-12 12:05PM EDT | 2024-05-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUE240621C00155000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| NUE240719C00155000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| NUE240920C00155000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NUE241018C00155000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE250117C00155000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 45.24 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 2026-01-16 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 59.18% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00155000 | 2024-04-26 1:05PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| NUE240510P00155000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NUE240517P00155000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| NUE240524P00155000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| NUE240531P00155000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| NUE240607P00155000 | 2024-04-30 11:15AM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NUE240621P00155000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 6.25% |
| NUE240719P00155000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| NUE240920P00155000 | 2024-04-30 1:40PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 64 | 854 | 3.13% |
| NUE241018P00155000 | 2024-04-23 11:39AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| NUE250117P00155000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 52 | 1,511 | 3.13% |
| NUE250620P00155000 | 2024-04-29 12:41PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 297 | 478 | 1.56% |
| NUE260116P00155000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 117 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.