Mercados españoles abiertos en 3 hrs 51 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,84 +0,40 (+0,48%) Bitcoin EUR
53.640,32 -2.288,40 (-4,09%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00150000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 24.02 | 17.70 | 20.90 | 0.00 | - | 1 | 0 | 63.94% |
| NUE240621C00150000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 25.22 | 19.10 | 21.20 | 0.00 | - | 1 | 49 | 37.63% |
| NUE240719C00150000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 22.40 | 40.60 | 41.20 | -5.40 | -19.42% | 10 | 10 | 104.83% |
| NUE240920C00150000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 32.40 | 23.40 | 25.20 | 0.00 | - | 2 | 4 | 35.21% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 31.90 | 23.90 | 26.30 | 0.00 | - | - | 2 | 35.09% |
| NUE250117C00150000 | 2024-04-30 10:43AM EDT | 2025-01-17 | 33.10 | 29.30 | 30.20 | 0.00 | - | 12 | 92 | 36.37% |
| NUE260116C00150000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 41.15 | 40.20 | 41.60 | 0.00 | - | 30 | 37 | 38.15% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00150000 | 2024-04-30 12:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 67.19% |
| NUE240510P00150000 | 2024-04-02 1:57PM EDT | 2024-05-10 | 0.42 | 0.00 | 1.35 | 0.00 | - | - | 2 | 57.96% |
| NUE240517P00150000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 0.23 | 0.05 | 1.45 | 0.00 | - | 6 | 9 | 54.74% |
| NUE240524P00150000 | 2024-04-23 11:14AM EDT | 2024-05-24 | 0.46 | 0.30 | 0.45 | 0.00 | - | - | 1 | 32.72% |
| NUE240531P00150000 | 2024-04-30 2:48PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | +0.08 | +17.02% | 1 | 3 | 30.10% |
| NUE240607P00150000 | 2024-04-30 1:14PM EDT | 2024-06-07 | 0.67 | 0.60 | 0.70 | 0.00 | - | 2 | 4 | 28.88% |
| NUE240621P00150000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 2 | 541 | 28.43% |
| NUE240719P00150000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 2.00 | 1.75 | 1.90 | +0.15 | +8.11% | 6 | 193 | 27.09% |
| NUE240920P00150000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 2.85 | 3.40 | 3.70 | 0.00 | - | 1 | 113 | 26.54% |
| NUE241018P00150000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 3.35 | 4.30 | 4.50 | 0.00 | - | 11 | 81 | 26.59% |
| NUE250117P00150000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 6.77 | 6.80 | 7.10 | -0.03 | -0.44% | 1 | 607 | 27.21% |
| NUE250620P00150000 | 2024-04-26 12:54PM EDT | 2025-06-20 | 8.90 | 10.10 | 10.60 | 0.00 | - | 65 | 358 | 27.36% |
| NUE260116P00150000 | 2024-05-01 12:42PM EDT | 2026-01-16 | 13.80 | 12.80 | 14.10 | +1.60 | +13.11% | 2 | 73 | 26.87% |
© 2024 Yahoo. Todos los derechos reservados.