Mercados españoles abiertos en 1 hr 38 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.266,48 -7,57 (-0,02%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.613,30 -2.464,09 (-4,39%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00140000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 51.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240621C00140000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 37.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240719C00140000 | 2023-12-04 12:08PM EDT | 2024-07-19 | 36.20 | 40.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240920C00140000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE241018C00140000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE250117C00140000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE260116C00140000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00140000 | 2024-04-23 3:40PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NUE240517P00140000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240621P00140000 | 2024-04-30 1:19PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NUE240719P00140000 | 2024-04-25 11:20AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUE240920P00140000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NUE241018P00140000 | 2024-04-30 1:51PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250117P00140000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUE250620P00140000 | 2024-04-24 1:31PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE260116P00140000 | 2024-04-30 11:30AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.