Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00135000 | 2023-06-26 2:45PM EDT | 2024-06-21 | 35.40 | 44.95 | 45.55 | 0.00 | - | - | 1 | 111.10% |
NUE250117C00135000 | 2024-01-17 2:54PM EDT | 2025-01-17 | 44.70 | 57.60 | 59.20 | 0.00 | - | 2 | 18 | 78.43% |
NUE250620C00135000 | 2024-04-23 2:33PM EDT | 2025-06-20 | 53.52 | 43.50 | 46.30 | 0.00 | - | - | 1 | 40.85% |
NUE260116C00135000 | 2024-04-23 3:05PM EDT | 2026-01-16 | 57.84 | 48.20 | 51.20 | 0.00 | - | 10 | 269 | 40.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517P00135000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 71.39% |
NUE240621P00135000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 0.44 | 0.10 | 1.60 | 0.00 | - | 3 | 439 | 49.95% |
NUE240719P00135000 | 2024-04-25 11:20AM EDT | 2024-07-19 | 0.63 | 0.55 | 0.70 | 0.00 | - | 4 | 25 | 32.40% |
NUE240920P00135000 | 2024-04-09 10:46AM EDT | 2024-09-20 | 0.95 | 1.35 | 1.50 | 0.00 | - | 2 | 128 | 29.38% |
NUE241018P00135000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 1.75 | 1.90 | 2.05 | 0.00 | - | 2 | 55 | 29.49% |
NUE250117P00135000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 3.10 | 3.60 | 3.80 | 0.00 | - | 4 | 157 | 29.47% |
NUE250620P00135000 | 2024-04-02 1:12PM EDT | 2025-06-20 | 4.20 | 6.20 | 6.50 | 0.00 | - | 10 | 14 | 29.22% |
NUE260116P00135000 | 2024-04-17 12:17PM EDT | 2026-01-16 | 6.80 | 8.80 | 9.40 | 0.00 | - | 4 | 522 | 28.44% |