Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00125000 | 2023-11-08 3:44PM EDT | 2024-06-21 | 36.05 | 41.20 | 42.45 | 0.00 | - | - | 10 | 0.00% |
NUE240920C00125000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 67.54 | 45.50 | 47.30 | 0.00 | - | 1 | 1 | 48.00% |
NUE250117C00125000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 71.15 | 47.70 | 50.20 | 0.00 | - | 5 | 32 | 44.36% |
NUE250620C00125000 | 2024-04-24 10:09AM EDT | 2025-06-20 | 59.00 | 52.90 | 53.90 | 0.00 | - | - | 11 | 43.12% |
NUE260116C00125000 | 2024-04-19 11:29AM EDT | 2026-01-16 | 78.40 | 55.10 | 58.20 | 0.00 | - | 5 | 15 | 42.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00125000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.40 | 0.00 | - | 2 | 1,662 | 50.73% |
NUE240719P00125000 | 2024-03-15 1:09PM EDT | 2024-07-19 | 0.67 | 0.10 | 0.55 | 0.00 | - | 2 | 40 | 38.89% |
NUE240920P00125000 | 2024-03-04 4:20PM EDT | 2024-09-20 | 1.14 | 0.25 | 1.00 | 0.00 | - | 2 | 7 | 33.17% |
NUE241018P00125000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 1.07 | 1.10 | 1.25 | 0.00 | - | 1 | 14 | 32.03% |
NUE250117P00125000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 2.30 | 2.30 | 2.50 | 0.00 | - | 1 | 312 | 31.40% |
NUE250620P00125000 | 2024-04-25 10:25AM EDT | 2025-06-20 | 4.20 | 4.30 | 4.70 | 0.00 | - | 37 | 178 | 30.91% |
NUE260116P00125000 | 2024-02-07 3:27PM EDT | 2026-01-16 | 5.65 | 5.80 | 7.00 | 0.00 | - | 6 | 6 | 29.58% |