Mercados españoles cerrados
S&P 500
5.293,47 -11,25 (-0,21%) Nasdaq
16.973,89 +53,09 (+0,31%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0861 +0,0001 (+0,01%) Petróleo Brent
84,44 +2,32 (+2,83%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00170000 | 2024-05-28 2:24PM EDT | 2024-05-31 | 1.20 | 1.10 | 1.25 | -0.90 | -42.86% | 48 | 63 | 28.54% |
| NUE240607C00170000 | 2024-05-28 2:27PM EDT | 2024-06-07 | 2.32 | 2.20 | 2.35 | -2.58 | -52.65% | 22 | 43 | 26.98% |
| NUE240614C00170000 | 2024-05-28 2:41PM EDT | 2024-06-14 | 3.50 | 2.55 | 3.50 | -0.60 | -14.63% | 2 | 17 | 28.92% |
| NUE240621C00170000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.10 | -0.96 | -19.75% | 2 | 831 | 27.98% |
| NUE240628C00170000 | 2024-05-24 3:04PM EDT | 2024-06-28 | 5.27 | 4.00 | 4.60 | 0.00 | - | 6 | 13 | 27.26% |
| NUE240719C00170000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 5.96 | 5.70 | 6.10 | -0.94 | -13.62% | 5 | 119 | 27.06% |
| NUE240920C00170000 | 2024-05-28 2:26PM EDT | 2024-09-20 | 10.22 | 10.10 | 10.30 | -0.99 | -8.83% | 10 | 49 | 29.39% |
| NUE241018C00170000 | 2024-05-24 10:22AM EDT | 2024-10-18 | 13.00 | 11.50 | 11.80 | 0.00 | - | 1 | 774 | 29.94% |
| NUE250117C00170000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 17.54 | 16.20 | 16.50 | -2.01 | -10.28% | 1 | 334 | 32.18% |
| NUE250620C00170000 | 2024-05-09 10:34AM EDT | 2025-06-20 | 26.28 | 22.60 | 23.10 | 0.00 | - | 2 | 14 | 34.60% |
| NUE260116C00170000 | 2024-05-15 3:47PM EDT | 2026-01-16 | 34.40 | 28.80 | 29.80 | 0.00 | - | 5 | 9 | 35.80% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00170000 | 2024-05-28 2:47PM EDT | 2024-05-31 | 2.39 | 2.20 | 2.40 | +1.09 | +83.85% | 32 | 146 | 18.75% |
| NUE240607P00170000 | 2024-05-28 2:27PM EDT | 2024-06-07 | 3.18 | 3.10 | 3.40 | +0.57 | +21.84% | 2 | 94 | 20.55% |
| NUE240614P00170000 | 2024-05-28 10:13AM EDT | 2024-06-14 | 3.20 | 4.10 | 4.30 | -0.37 | -10.36% | 1 | 20 | 22.27% |
| NUE240621P00170000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 4.79 | 4.50 | 4.80 | +0.99 | +26.05% | 6 | 1,158 | 21.78% |
| NUE240628P00170000 | 2024-05-28 1:50PM EDT | 2024-06-28 | 4.89 | 4.80 | 5.40 | +0.59 | +13.72% | 5 | 18 | 22.30% |
| NUE240719P00170000 | 2024-05-28 1:25PM EDT | 2024-07-19 | 5.98 | 6.30 | 6.60 | +0.18 | +3.10% | 11 | 299 | 22.05% |
| NUE240920P00170000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 8.40 | 9.20 | 9.50 | +0.30 | +3.70% | 7 | 832 | 22.58% |
| NUE241018P00170000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 9.00 | 10.30 | 10.60 | 0.00 | - | 1 | 76 | 22.88% |
| NUE250117P00170000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 12.70 | 13.50 | 13.80 | -0.04 | -0.31% | 3 | 1,352 | 23.86% |
| NUE250620P00170000 | 2024-05-21 10:12AM EDT | 2025-06-20 | 16.30 | 17.50 | 17.90 | 0.00 | - | 4 | 116 | 24.48% |
| NUE260116P00170000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 21.20 | 21.20 | 21.70 | 0.00 | - | 5 | 50 | 24.18% |
© 2024 Yahoo. Todos los derechos reservados.