Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
11.235,70 -40,30 (-0,36%) Euro Stoxx 50
5.003,13 -27,22 (-0,54%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.349,20 -7,30 (-0,31%) Bitcoin EUR
62.577,91 -110,68 (-0,18%)
Nucor Corporation (NUE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00150000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 23.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240719C00150000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE240920C00150000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE250117C00150000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUE260116C00150000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 41.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00150000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUE240607P00150000 | 2024-04-30 1:14PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240614P00150000 | 2024-05-14 1:00PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NUE240621P00150000 | 2024-05-22 10:33AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240628P00150000 | 2024-05-21 11:53AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUE240719P00150000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240920P00150000 | 2024-05-28 12:40PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE241018P00150000 | 2024-05-08 12:59PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUE250117P00150000 | 2024-05-24 1:16PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NUE250620P00150000 | 2024-05-22 1:44PM EDT | 2025-06-20 | 9.26 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| NUE260116P00150000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.