Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00125000 | 2023-11-08 3:44PM EDT | 2024-06-21 | 36.05 | 41.20 | 42.45 | 0.00 | - | - | 10 | 0.00% |
NUE240920C00125000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 67.54 | 47.20 | 51.10 | 0.00 | - | 1 | 1 | 63.42% |
NUE250117C00125000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 71.15 | 50.90 | 52.80 | 0.00 | - | 5 | 32 | 52.44% |
NUE250620C00125000 | 2024-04-24 10:09AM EDT | 2025-06-20 | 59.00 | 53.50 | 56.80 | 0.00 | - | - | 11 | 51.14% |
NUE260116C00125000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 60.85 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00125000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,694 | 25.00% |
NUE240719P00125000 | 2024-03-15 1:09PM EDT | 2024-07-19 | 0.67 | 0.10 | 0.55 | 0.00 | - | 2 | 40 | 48.05% |
NUE240920P00125000 | 2024-03-04 4:20PM EDT | 2024-09-20 | 1.14 | 0.25 | 1.00 | 0.00 | - | 2 | 7 | 36.84% |
NUE241018P00125000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
NUE250117P00125000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 2.30 | 1.80 | 2.00 | 0.00 | - | 1 | 312 | 30.97% |
NUE250620P00125000 | 2024-05-28 1:42PM EDT | 2025-06-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 6.25% |
NUE260116P00125000 | 2024-05-23 3:56PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |