Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
99.10 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 130.00 | 0.41 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 0.04 | +0.03 | +300.00% | 3 | 14 |
- | - | - | - | - | 160.00 | 0.03 | -0.01 | -25.00% | 1 | 142 |
- | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 4 | 355 |
- | - | - | - | - | 167.50 | 0.03 | -0.03 | -50.00% | 171 | 173 |
6.60 | +1.30 | +24.53% | 3 | 18 | 170.00 | 0.05 | -0.05 | -50.00% | 40 | 469 |
- | - | - | - | - | 172.50 | 0.05 | -0.15 | -75.00% | 73 | 250 |
1.65 | -0.10 | -5.71% | 61 | 79 | 175.00 | 0.07 | -0.63 | -90.00% | 126 | 646 |
- | - | - | - | - | 177.50 | 1.05 | -2.05 | -66.13% | 23 | 177 |
0.10 | +0.02 | +25.00% | 1 | 146 | 180.00 | 5.13 | +0.53 | +11.52% | 3 | 97 |
0.04 | 0.00 | - | 2 | 561 | 182.50 | 9.10 | 0.00 | - | 3 | 17 |
0.05 | 0.00 | - | 6 | 127 | 185.00 | 10.42 | +0.42 | +4.20% | 4 | 304 |
0.18 | 0.00 | - | 1 | 54 | 187.50 | 12.60 | 0.00 | - | 127 | 18 |
0.03 | 0.00 | - | 6 | 263 | 190.00 | 14.10 | -0.84 | -5.62% | 2 | 510 |
0.02 | 0.00 | - | 5 | 707 | 192.50 | 16.96 | 0.00 | - | 18 | 3 |
0.04 | +0.03 | +300.00% | 1 | 737 | 195.00 | 18.20 | 0.00 | - | 143 | 0 |
0.01 | 0.00 | - | 3 | 225 | 197.50 | 22.10 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 41 | 398 | 200.00 | 24.54 | 0.00 | - | 9 | 0 |
0.02 | 0.00 | - | 5 | 192 | 202.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 5 | 277 | 205.00 | 10.80 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 1 | 306 | 207.50 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 362 | 210.00 | - | - | - | - | - |
0.03 | 0.00 | - | 13 | 28 | 212.50 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 8 | 352 | 215.00 | - | - | - | - | - |
0.05 | 0.00 | - | 360 | 352 | 217.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 8 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 33 | 225.00 | 49.10 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |