Mercados españoles abiertos en 8 hrs 11 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0754 -0,0020 (-0,18%) Petróleo Brent
83,11 -0,05 (-0,06%) Bitcoin EUR
58.605,00 -425,99 (-0,72%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00160000 | 2024-05-01 9:57AM EDT | 160.00 | 10.10 | 11.60 | 12.40 | 0.00 | - | 2 | 2 | 58.30% |
| NUE240510C00162500 | 2024-05-01 9:57AM EDT | 162.50 | 7.90 | 7.90 | 10.20 | 0.00 | - | - | 1 | 56.25% |
| NUE240510C00165000 | 2024-05-06 10:42AM EDT | 165.00 | 8.75 | 6.30 | 7.50 | 0.00 | - | 20 | 14 | 41.80% |
| NUE240510C00167500 | 2024-05-07 11:25AM EDT | 167.50 | 4.50 | 4.50 | 5.20 | +0.90 | +25.00% | 6 | 12 | 35.13% |
| NUE240510C00170000 | 2024-05-07 1:34PM EDT | 170.00 | 2.57 | 2.60 | 2.85 | +0.27 | +11.74% | 5 | 144 | 25.44% |
| NUE240510C00172500 | 2024-05-07 1:34PM EDT | 172.50 | 1.22 | 1.20 | 1.40 | +0.17 | +16.19% | 82 | 196 | 24.10% |
| NUE240510C00175000 | 2024-05-07 3:53PM EDT | 175.00 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 43 | 208 | 24.27% |
| NUE240510C00177500 | 2024-05-07 2:33PM EDT | 177.50 | 0.13 | 0.10 | 0.25 | -0.02 | -13.33% | 2 | 100 | 25.54% |
| NUE240510C00180000 | 2024-05-07 3:44PM EDT | 180.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 7 | 88 | 29.30% |
| NUE240510C00182500 | 2024-05-06 10:43AM EDT | 182.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 23 | 92 | 29.30% |
| NUE240510C00185000 | 2024-05-06 9:48AM EDT | 185.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 46.88% |
| NUE240510C00187500 | 2024-04-30 10:50AM EDT | 187.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 44.73% |
| NUE240510C00190000 | 2024-04-29 3:53PM EDT | 190.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 50.20% |
| NUE240510C00192500 | 2024-04-30 3:50PM EDT | 192.50 | 0.69 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 81.30% |
| NUE240510C00195000 | 2024-04-23 12:20PM EDT | 195.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 82.52% |
| NUE240510C00197500 | 2024-04-30 3:50PM EDT | 197.50 | 0.67 | 0.00 | 1.30 | 0.00 | - | 1 | 34 | 94.38% |
| NUE240510C00200000 | 2024-04-23 2:47PM EDT | 200.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 13 | 13 | 77.34% |
| NUE240510C00205000 | 2024-04-23 1:10PM EDT | 205.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 4 | 6 | 112.70% |
| NUE240510C00210000 | 2024-04-23 11:28AM EDT | 210.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 11 | 17 | 125.15% |
| NUE240510C00215000 | 2024-04-22 2:53PM EDT | 215.00 | 0.59 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 136.13% |
| NUE240510C00230000 | 2024-04-26 11:07AM EDT | 230.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 166.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00140000 | 2024-04-23 3:40PM EDT | 140.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 78.13% |
| NUE240510P00145000 | 2024-04-23 12:34PM EDT | 145.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 114.65% |
| NUE240510P00150000 | 2024-05-07 12:59PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | -0.37 | -88.10% | 50 | 2 | 53.91% |
| NUE240510P00155000 | 2024-05-01 3:02PM EDT | 155.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 57.42% |
| NUE240510P00157500 | 2024-05-07 9:58AM EDT | 157.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 45.12% |
| NUE240510P00160000 | 2024-05-07 10:00AM EDT | 160.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 34 | 38.18% |
| NUE240510P00162500 | 2024-05-07 11:33AM EDT | 162.50 | 0.13 | 0.05 | 0.20 | -0.12 | -48.00% | 1 | 26 | 36.23% |
| NUE240510P00165000 | 2024-05-07 2:32PM EDT | 165.00 | 0.18 | 0.10 | 0.20 | -0.22 | -55.00% | 56 | 120 | 28.32% |
| NUE240510P00167500 | 2024-05-07 11:39AM EDT | 167.50 | 0.42 | 0.30 | 0.40 | -0.38 | -47.50% | 10 | 208 | 25.15% |
| NUE240510P00170000 | 2024-05-07 2:27PM EDT | 170.00 | 0.85 | 0.80 | 0.95 | -0.75 | -46.88% | 69 | 229 | 23.78% |
| NUE240510P00172500 | 2024-05-07 3:34PM EDT | 172.50 | 2.10 | 1.85 | 2.05 | -0.90 | -30.00% | 18 | 127 | 23.24% |
| NUE240510P00175000 | 2024-05-06 3:50PM EDT | 175.00 | 5.00 | 3.50 | 3.90 | 0.00 | - | 34 | 158 | 25.88% |
| NUE240510P00177500 | 2024-05-07 2:18PM EDT | 177.50 | 6.26 | 5.50 | 6.90 | +3.26 | +108.67% | 2 | 24 | 45.07% |
| NUE240510P00180000 | 2024-05-07 2:18PM EDT | 180.00 | 8.72 | 7.80 | 8.90 | +1.72 | +24.57% | 3 | 2,413 | 44.73% |
| NUE240510P00182500 | 2024-04-23 11:15AM EDT | 182.50 | 6.26 | 10.20 | 11.30 | 0.00 | - | - | 2 | 50.54% |
| NUE240510P00185000 | 2024-05-01 3:19PM EDT | 185.00 | 14.50 | 12.70 | 13.60 | 0.00 | - | 42 | 9 | 52.10% |
| NUE240510P00187500 | 2024-04-30 12:35PM EDT | 187.50 | 17.56 | 15.20 | 16.40 | 0.00 | - | 1 | 1 | 68.46% |
| NUE240510P00190000 | 2024-05-07 1:00PM EDT | 190.00 | 16.30 | 16.30 | 18.50 | -2.50 | -13.30% | 5 | 10 | 61.33% |
| NUE240510P00192500 | 2024-05-01 3:35PM EDT | 192.50 | 21.60 | 20.20 | 21.30 | 0.00 | - | 16 | 4 | 79.30% |
| NUE240510P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 26.17 | 22.70 | 25.00 | 0.00 | - | 1 | 1 | 87.60% |
| NUE240510P00197500 | 2024-05-01 3:56PM EDT | 197.50 | 28.70 | 23.70 | 27.50 | 0.00 | - | 1 | 0 | 125.54% |
| NUE240510P00200000 | 2024-05-01 3:56PM EDT | 200.00 | 30.80 | 26.20 | 29.20 | 0.00 | - | 1 | 1 | 111.87% |
| NUE240510P00205000 | 2024-05-01 3:56PM EDT | 205.00 | 35.83 | 31.20 | 35.00 | 0.00 | - | - | 0 | 146.88% |
| NUE240510P00270000 | 2024-04-23 9:31AM EDT | 270.00 | 91.00 | 97.30 | 99.20 | 0.00 | - | - | 0 | 160.94% |
© 2024 Yahoo. Todos los derechos reservados.