Mercados españoles cerrados
S&P 500
5.304,80 +58,12 (+1,11%) Nasdaq
16.740,34 +229,16 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE260116C00075000 | 2024-05-08 10:30AM EDT | 75.00 | 99.64 | 102.40 | 105.80 | 0.00 | - | 3 | 31 | 55.85% |
| NUE260116C00080000 | 2023-11-20 11:45AM EDT | 80.00 | 84.24 | 101.25 | 105.00 | 0.00 | - | 1 | 1 | 59.60% |
| NUE260116C00085000 | 2024-03-07 11:37AM EDT | 85.00 | 106.75 | 118.50 | 123.00 | 0.00 | - | 1 | 8 | 109.56% |
| NUE260116C00090000 | 2024-04-17 11:17AM EDT | 90.00 | 108.70 | 89.10 | 92.20 | 0.00 | - | 4 | 27 | 49.80% |
| NUE260116C00095000 | 2024-04-30 9:51AM EDT | 95.00 | 85.75 | 86.60 | 87.70 | 0.00 | - | 1 | 17 | 47.91% |
| NUE260116C00100000 | 2024-04-30 3:58PM EDT | 100.00 | 77.15 | 82.30 | 83.60 | 0.00 | - | 30 | 37 | 46.97% |
| NUE260116C00105000 | 2023-12-12 3:56PM EDT | 105.00 | 69.13 | 71.80 | 75.40 | 0.00 | - | 5 | 6 | 36.13% |
| NUE260116C00110000 | 2023-09-11 1:08PM EDT | 110.00 | 68.35 | 59.20 | 62.75 | 0.00 | - | - | 2 | 0.00% |
| NUE260116C00115000 | 2024-03-11 11:12AM EDT | 115.00 | 77.62 | 91.10 | 94.30 | 0.00 | - | 2 | 8 | 80.39% |
| NUE260116C00120000 | 2024-02-27 11:45AM EDT | 120.00 | 84.40 | 86.60 | 89.60 | 0.00 | - | 2 | 6 | 76.55% |
| NUE260116C00125000 | 2024-05-15 10:20AM EDT | 125.00 | 60.53 | 62.70 | 64.90 | -17.87 | -22.79% | 1 | 15 | 43.73% |
| NUE260116C00130000 | 2024-04-29 12:27PM EDT | 130.00 | 59.00 | 58.80 | 59.90 | 0.00 | - | 1 | 4 | 40.73% |
| NUE260116C00135000 | 2024-04-23 3:05PM EDT | 135.00 | 57.84 | 55.40 | 56.00 | 0.00 | - | 10 | 269 | 39.47% |
| NUE260116C00140000 | 2024-04-25 10:34AM EDT | 140.00 | 50.00 | 51.90 | 53.70 | 0.00 | - | 2 | 20 | 40.38% |
| NUE260116C00150000 | 2024-04-30 3:58PM EDT | 150.00 | 41.15 | 45.30 | 46.20 | 0.00 | - | 30 | 37 | 37.72% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 155.00 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 53.15% |
| NUE260116C00160000 | 2024-04-29 12:53PM EDT | 160.00 | 39.90 | 39.20 | 41.60 | 0.00 | - | 4 | 9 | 38.29% |
| NUE260116C00165000 | 2024-05-02 10:20AM EDT | 165.00 | 33.00 | 36.40 | 37.30 | 0.00 | - | 10 | 20 | 35.97% |
| NUE260116C00170000 | 2024-04-30 1:36PM EDT | 170.00 | 30.90 | 33.80 | 34.40 | 0.00 | - | 2 | 10 | 35.22% |
| NUE260116C00175000 | 2024-05-15 11:40AM EDT | 175.00 | 31.30 | 31.20 | 32.20 | +2.70 | +9.44% | 1 | 32 | 35.16% |
| NUE260116C00180000 | 2024-05-15 12:16PM EDT | 180.00 | 28.70 | 28.80 | 29.40 | -1.10 | -3.69% | 2 | 82 | 34.28% |
| NUE260116C00185000 | 2024-05-02 2:11PM EDT | 185.00 | 24.30 | 26.50 | 27.70 | 0.00 | - | 6 | 83 | 34.51% |
| NUE260116C00190000 | 2024-05-01 1:26PM EDT | 190.00 | 21.30 | 24.30 | 25.30 | 0.00 | - | 2 | 74 | 33.84% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 195.00 | 22.10 | 22.20 | 24.30 | 0.00 | - | 1 | 288 | 34.59% |
| NUE260116C00200000 | 2024-05-09 3:02PM EDT | 200.00 | 20.10 | 20.30 | 21.10 | 0.00 | - | 1 | 455 | 32.81% |
| NUE260116C00210000 | 2024-05-15 9:37AM EDT | 210.00 | 16.30 | 16.70 | 18.30 | -0.30 | -1.81% | 9 | 2,265 | 32.86% |
| NUE260116C00220000 | 2024-05-15 9:34AM EDT | 220.00 | 13.70 | 13.60 | 14.70 | +0.10 | +0.74% | 5 | 582 | 31.57% |
| NUE260116C00230000 | 2024-05-02 1:57PM EDT | 230.00 | 10.18 | 11.10 | 11.90 | 0.00 | - | 18 | 66 | 30.73% |
| NUE260116C00240000 | 2024-05-13 11:39AM EDT | 240.00 | 9.20 | 9.00 | 9.60 | 0.00 | - | 1 | 1,289 | 30.05% |
| NUE260116C00250000 | 2024-05-08 3:14PM EDT | 250.00 | 6.40 | 7.20 | 7.80 | 0.00 | - | 15 | 495 | 29.61% |
| NUE260116C00260000 | 2024-05-02 3:59PM EDT | 260.00 | 5.90 | 5.80 | 6.50 | 0.00 | - | 66 | 212 | 29.51% |
| NUE260116C00270000 | 2024-04-04 3:45PM EDT | 270.00 | 12.60 | 4.80 | 5.30 | 0.00 | - | 3 | 3 | 29.24% |
| NUE260116C00280000 | 2024-04-16 11:47AM EDT | 280.00 | 8.60 | 3.70 | 4.20 | 0.00 | - | 1 | 43 | 28.79% |
| NUE260116C00290000 | 2024-04-16 2:09PM EDT | 290.00 | 7.80 | 3.00 | 3.50 | 0.00 | - | 107 | 107 | 28.78% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE260116P00075000 | 2024-02-16 4:19PM EDT | 75.00 | 1.31 | 0.59 | 1.62 | 0.00 | - | 4 | 60 | 42.62% |
| NUE260116P00080000 | 2024-05-08 2:04PM EDT | 80.00 | 1.45 | 1.00 | 1.75 | 0.00 | - | 1 | 16 | 40.45% |
| NUE260116P00085000 | 2024-05-08 2:11PM EDT | 85.00 | 1.60 | 1.25 | 2.35 | 0.00 | - | 3 | 17 | 40.50% |
| NUE260116P00090000 | 2023-09-15 1:03PM EDT | 90.00 | 5.40 | 5.70 | 6.15 | 0.00 | - | - | 1 | 50.10% |
| NUE260116P00095000 | 2024-04-23 2:12PM EDT | 95.00 | 2.55 | 2.25 | 2.65 | 0.00 | - | 4 | 5 | 36.35% |
| NUE260116P00100000 | 2024-05-07 1:35PM EDT | 100.00 | 3.00 | 2.60 | 3.00 | 0.00 | - | 1 | 32 | 35.02% |
| NUE260116P00105000 | 2024-04-23 9:39AM EDT | 105.00 | 3.30 | 3.10 | 3.70 | 0.00 | - | 1 | 3 | 34.65% |
| NUE260116P00110000 | 2024-04-24 1:15PM EDT | 110.00 | 4.28 | 3.70 | 4.10 | 0.00 | - | 1 | 9 | 33.25% |
| NUE260116P00115000 | 2024-03-21 3:34PM EDT | 115.00 | 3.85 | 3.00 | 4.40 | 0.00 | - | 1 | 20 | 31.57% |
| NUE260116P00120000 | 2024-03-26 3:55PM EDT | 120.00 | 4.50 | 5.00 | 5.50 | 0.00 | - | 2 | 23 | 31.61% |
| NUE260116P00125000 | 2024-05-15 11:14AM EDT | 125.00 | 6.08 | 5.80 | 6.20 | +0.43 | +7.61% | 2 | 6 | 30.59% |
| NUE260116P00130000 | 2024-05-09 10:16AM EDT | 130.00 | 7.33 | 6.70 | 7.30 | 0.00 | - | 2 | 9 | 30.16% |
| NUE260116P00135000 | 2024-05-07 10:04AM EDT | 135.00 | 8.90 | 8.00 | 8.50 | 0.00 | - | 36 | 545 | 29.71% |
| NUE260116P00140000 | 2024-05-07 10:06AM EDT | 140.00 | 10.30 | 9.10 | 9.60 | 0.00 | - | 10 | 2,038 | 28.91% |
| NUE260116P00145000 | 2024-05-02 3:59PM EDT | 145.00 | 11.90 | 10.40 | 10.70 | 0.00 | - | 66 | 86 | 27.97% |
| NUE260116P00150000 | 2024-05-14 1:52PM EDT | 150.00 | 12.20 | 11.70 | 12.30 | -0.50 | -3.94% | 1 | 76 | 27.58% |
| NUE260116P00155000 | 2024-05-15 12:23PM EDT | 155.00 | 13.80 | 13.20 | 13.80 | +0.30 | +2.22% | 1 | 117 | 26.88% |
| NUE260116P00160000 | 2024-05-15 2:11PM EDT | 160.00 | 15.40 | 15.00 | 16.30 | -1.40 | -8.33% | 1 | 127 | 27.24% |
| NUE260116P00165000 | 2024-05-02 12:13PM EDT | 165.00 | 19.10 | 17.10 | 17.40 | 0.00 | - | 8 | 60 | 25.72% |
| NUE260116P00170000 | 2024-05-07 11:48AM EDT | 170.00 | 20.70 | 19.10 | 19.70 | 0.00 | - | 13 | 46 | 25.46% |
| NUE260116P00175000 | 2024-04-29 9:43AM EDT | 175.00 | 21.60 | 21.00 | 21.70 | 0.00 | - | 1 | 42 | 24.67% |
| NUE260116P00180000 | 2024-05-13 12:56PM EDT | 180.00 | 24.80 | 23.40 | 24.20 | 0.00 | - | 2 | 71 | 24.27% |
| NUE260116P00185000 | 2024-04-30 12:57PM EDT | 185.00 | 28.70 | 24.80 | 26.50 | 0.00 | - | 1 | 77 | 23.47% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 190.00 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 17.47% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 195.00 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 14.91% |
| NUE260116P00200000 | 2024-05-09 2:42PM EDT | 200.00 | 35.70 | 32.50 | 34.90 | 0.00 | - | 5 | 106 | 21.57% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 210.00 | 40.60 | 40.60 | 42.00 | 0.00 | - | 8 | 10 | 21.05% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 220.00 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 9.46% |
| NUE260116P00280000 | 2024-03-01 4:07PM EDT | 280.00 | 90.00 | 80.15 | 84.45 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.