Mercados españoles cerrados
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,09 (+0,59%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0864 +0,0004 (+0,03%) Petróleo Brent
84,47 +2,35 (+2,86%) Bitcoin EUR
62.956,46 -807,04 (-1,27%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 2 | 15 |
| 100.79 | 0.00 | - | 10 | 5 | 100.00 | 1.90 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 110.00 | 2.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 2.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 2 | 77 |
| 59.00 | 0.00 | - | - | 11 | 125.00 | 4.06 | +0.06 | +1.50% | 3 | 180 |
| - | - | - | - | - | 130.00 | 5.00 | 0.00 | - | 1 | 22 |
| 49.85 | 0.00 | - | 1 | 1 | 135.00 | 5.82 | +0.73 | +14.34% | 5 | 114 |
| 43.00 | 0.00 | - | 1 | 3 | 140.00 | 6.90 | 0.00 | - | 58 | 752 |
| - | - | - | - | - | 145.00 | 7.80 | 0.00 | - | 1 | 389 |
| - | - | - | - | - | 150.00 | 9.26 | 0.00 | - | 269 | 909 |
| - | - | - | - | - | 155.00 | 11.50 | +0.50 | +4.55% | 19 | 655 |
| 30.04 | 0.00 | - | 1 | 16 | 160.00 | 12.50 | +0.20 | +1.63% | 6 | 184 |
| 26.66 | 0.00 | - | - | 1 | 165.00 | 14.10 | 0.00 | - | 1 | 87 |
| 26.28 | 0.00 | - | 2 | 14 | 170.00 | 16.30 | 0.00 | - | 4 | 116 |
| 22.90 | 0.00 | - | 1 | 62 | 175.00 | 19.30 | 0.00 | - | 6 | 60 |
| 19.10 | -1.10 | -5.45% | 14 | 652 | 180.00 | 21.20 | 0.00 | - | 9 | 386 |
| 20.90 | 0.00 | - | 3 | 99 | 185.00 | 17.40 | 0.00 | - | 4 | 45 |
| 15.70 | 0.00 | - | 1 | 515 | 190.00 | 27.70 | 0.00 | - | 2 | 182 |
| 13.29 | -0.91 | -6.41% | 5 | 189 | 195.00 | 19.00 | 0.00 | - | 5 | 177 |
| 11.40 | -0.90 | -7.32% | 16 | 453 | 200.00 | 31.01 | 0.00 | - | 20 | 52 |
| 8.35 | -0.40 | -4.57% | 37 | 204 | 210.00 | 27.30 | 0.00 | - | - | 4 |
| 7.40 | 0.00 | - | 1 | 324 | 220.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 7 | 436 | 230.00 | 48.00 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 83 | 240.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 253 | 250.00 | 68.45 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 148 | 260.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 177 | 270.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 21 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.