Mercados españoles cerrados
S&P 500
5.302,41 +55,73 (+1,06%) Nasdaq
16.740,03 +228,85 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250620C00100000 | 2024-03-25 11:08AM EDT | 100.00 | 100.79 | 77.50 | 82.00 | 0.00 | - | 10 | 5 | 54.41% |
| NUE250620C00125000 | 2024-04-24 10:09AM EDT | 125.00 | 59.00 | 58.50 | 59.50 | 0.00 | - | - | 11 | 43.49% |
| NUE250620C00135000 | 2024-05-10 1:29PM EDT | 135.00 | 49.85 | 50.40 | 51.30 | 0.00 | - | 1 | 1 | 40.58% |
| NUE250620C00140000 | 2024-05-10 1:29PM EDT | 140.00 | 45.99 | 46.60 | 47.40 | 0.00 | - | 1 | 2 | 39.33% |
| NUE250620C00160000 | 2024-02-23 3:25PM EDT | 160.00 | 47.20 | 49.90 | 50.80 | 0.00 | - | 15 | 15 | 60.88% |
| NUE250620C00165000 | 2024-05-01 1:11PM EDT | 165.00 | 26.66 | 29.90 | 30.50 | 0.00 | - | - | 1 | 34.95% |
| NUE250620C00170000 | 2024-05-09 10:34AM EDT | 170.00 | 26.28 | 26.80 | 28.30 | 0.00 | - | 2 | 14 | 35.23% |
| NUE250620C00175000 | 2024-05-15 10:53AM EDT | 175.00 | 24.20 | 24.40 | 24.90 | -0.15 | -0.62% | 50 | 11 | 33.61% |
| NUE250620C00180000 | 2024-05-07 11:35AM EDT | 180.00 | 20.30 | 22.00 | 22.50 | 0.00 | - | 4 | 650 | 33.19% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 185.00 | 20.90 | 19.70 | 20.10 | 0.00 | - | 3 | 99 | 32.57% |
| NUE250620C00190000 | 2024-05-15 1:31PM EDT | 190.00 | 17.70 | 17.50 | 17.90 | +0.60 | +3.51% | 1 | 388 | 32.02% |
| NUE250620C00195000 | 2024-05-10 2:20PM EDT | 195.00 | 15.60 | 15.50 | 15.90 | 0.00 | - | 181 | 126 | 31.54% |
| NUE250620C00200000 | 2024-05-15 11:12AM EDT | 200.00 | 13.70 | 13.70 | 14.10 | +1.20 | +9.60% | 16 | 444 | 31.13% |
| NUE250620C00210000 | 2024-05-08 12:35PM EDT | 210.00 | 9.30 | 10.60 | 10.90 | 0.00 | - | 14 | 146 | 30.29% |
| NUE250620C00220000 | 2024-05-14 2:54PM EDT | 220.00 | 7.40 | 8.00 | 8.40 | 0.00 | - | 1 | 324 | 29.72% |
| NUE250620C00230000 | 2024-05-03 2:39PM EDT | 230.00 | 6.50 | 6.00 | 6.40 | 0.00 | - | 76 | 151 | 29.22% |
| NUE250620C00240000 | 2024-05-10 10:31AM EDT | 240.00 | 4.80 | 4.50 | 4.80 | 0.00 | - | 10 | 82 | 28.74% |
| NUE250620C00250000 | 2024-05-14 9:55AM EDT | 250.00 | 3.58 | 3.30 | 3.60 | 0.00 | - | 1 | 254 | 28.40% |
| NUE250620C00260000 | 2024-05-09 12:41PM EDT | 260.00 | 2.50 | 2.40 | 2.80 | 0.00 | - | 1 | 148 | 28.43% |
| NUE250620C00270000 | 2024-05-07 12:20PM EDT | 270.00 | 1.85 | 1.80 | 2.00 | 0.00 | - | 1 | 178 | 27.91% |
| NUE250620C00290000 | 2024-04-23 12:58PM EDT | 290.00 | 1.75 | 0.95 | 1.25 | 0.00 | - | 2 | 20 | 28.28% |
| NUE250620C00300000 | 2024-04-23 12:31PM EDT | 300.00 | 2.50 | 0.00 | 1.10 | 0.00 | - | - | 3 | 29.00% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250620P00085000 | 2024-04-23 10:41AM EDT | 85.00 | 0.90 | 0.50 | 1.30 | 0.00 | - | 1 | 4 | 43.49% |
| NUE250620P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 1.25 | 0.65 | 1.50 | 0.00 | - | - | 1 | 41.80% |
| NUE250620P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 1.10 | 0.85 | 1.80 | 0.00 | - | 2 | 15 | 40.58% |
| NUE250620P00100000 | 2024-05-01 12:01PM EDT | 100.00 | 1.90 | 1.05 | 2.10 | 0.00 | - | 2 | 76 | 39.19% |
| NUE250620P00105000 | 2024-05-06 11:26AM EDT | 105.00 | 2.10 | 1.60 | 1.95 | 0.00 | - | 2 | 7 | 35.70% |
| NUE250620P00110000 | 2024-04-22 1:44PM EDT | 110.00 | 2.03 | 2.00 | 2.30 | 0.00 | - | 4 | 5 | 34.51% |
| NUE250620P00115000 | 2024-04-02 3:37PM EDT | 115.00 | 2.22 | 2.90 | 3.30 | 0.00 | - | - | 1 | 35.39% |
| NUE250620P00120000 | 2024-04-23 3:17PM EDT | 120.00 | 3.50 | 2.90 | 3.30 | 0.00 | - | 2 | 77 | 32.67% |
| NUE250620P00125000 | 2024-04-25 10:25AM EDT | 125.00 | 4.20 | 3.50 | 3.80 | 0.00 | - | 37 | 178 | 31.45% |
| NUE250620P00130000 | 2024-05-08 9:30AM EDT | 130.00 | 5.00 | 4.20 | 4.50 | 0.00 | - | 1 | 22 | 30.59% |
| NUE250620P00135000 | 2024-05-15 1:04PM EDT | 135.00 | 5.09 | 5.00 | 5.30 | +0.89 | +21.19% | 100 | 14 | 29.74% |
| NUE250620P00140000 | 2024-04-24 1:31PM EDT | 140.00 | 7.05 | 6.00 | 6.20 | 0.00 | - | 5 | 693 | 28.89% |
| NUE250620P00145000 | 2024-05-10 3:52PM EDT | 145.00 | 7.70 | 7.10 | 7.30 | 0.00 | - | 57 | 388 | 28.19% |
| NUE250620P00150000 | 2024-05-13 10:34AM EDT | 150.00 | 9.00 | 8.30 | 8.60 | 0.00 | - | 1 | 440 | 27.60% |
| NUE250620P00155000 | 2024-05-10 10:33AM EDT | 155.00 | 10.30 | 9.70 | 10.00 | 0.00 | - | 2 | 653 | 26.91% |
| NUE250620P00160000 | 2024-05-13 2:07PM EDT | 160.00 | 12.10 | 11.30 | 11.50 | 0.00 | - | 3 | 183 | 26.13% |
| NUE250620P00165000 | 2024-05-13 10:33AM EDT | 165.00 | 13.70 | 13.10 | 13.40 | 0.00 | - | 4 | 86 | 25.68% |
| NUE250620P00170000 | 2024-04-26 12:24PM EDT | 170.00 | 15.48 | 14.80 | 15.30 | 0.00 | - | 2 | 116 | 24.96% |
| NUE250620P00175000 | 2024-05-07 1:48PM EDT | 175.00 | 19.30 | 17.10 | 17.50 | 0.00 | - | 2 | 60 | 24.38% |
| NUE250620P00180000 | 2024-05-07 2:02PM EDT | 180.00 | 22.00 | 19.50 | 19.90 | 0.00 | - | 62 | 374 | 23.80% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 185.00 | 17.40 | 21.90 | 22.40 | 0.00 | - | 4 | 45 | 23.06% |
| NUE250620P00190000 | 2024-04-17 10:51AM EDT | 190.00 | 19.40 | 24.60 | 25.20 | 0.00 | - | 20 | 182 | 22.42% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 195.00 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 27.27% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 200.00 | 31.01 | 30.80 | 31.40 | 0.00 | - | 20 | 52 | 21.04% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 210.00 | 27.30 | 36.60 | 39.70 | 0.00 | - | - | 4 | 21.73% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 230.00 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
| NUE250620P00250000 | 2024-04-23 9:40AM EDT | 250.00 | 68.45 | 73.60 | 75.80 | 0.00 | - | 1 | 0 | 22.68% |
© 2024 Yahoo. Todos los derechos reservados.