Mercados españoles cerrados
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0862 +0,0013 (+0,12%) Petróleo Brent
82,94 +0,82 (+1,00%) Bitcoin EUR
63.786,54 +386,31 (+0,61%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.75 | 0.00 | - | 3 | 12 | 55.00 | 0.05 | 0.00 | - | 1 | 140 |
| 103.15 | 0.00 | - | 2 | 8 | 60.00 | 0.10 | 0.00 | - | 1 | 59 |
| 128.85 | 0.00 | - | 1 | 15 | 65.00 | 0.10 | -0.23 | -69.70% | 1 | 82 |
| 105.88 | 0.00 | - | 2 | 14 | 70.00 | 0.15 | +0.05 | +50.00% | 1 | 44 |
| 105.43 | 0.00 | - | 12 | 25 | 75.00 | 0.15 | -0.25 | -62.50% | 1 | 7 |
| 113.75 | 0.00 | - | 2 | 46 | 80.00 | 0.44 | 0.00 | - | 1 | 16 |
| 110.30 | 0.00 | - | 4 | 65 | 85.00 | 0.45 | 0.00 | - | 5 | 62 |
| 85.85 | 0.00 | - | 4 | 72 | 90.00 | 0.38 | 0.00 | - | 15 | 65 |
| 81.00 | 0.00 | - | 2 | 26 | 95.00 | 0.45 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 97.50 | 1.46 | 0.00 | - | 5 | 18 |
| 101.33 | 0.00 | - | 1 | 31 | 100.00 | 0.61 | 0.00 | - | 15 | 406 |
| 75.70 | 0.00 | - | 1 | 18 | 105.00 | 0.90 | 0.00 | - | 10 | 216 |
| 69.22 | 0.00 | - | 3 | 37 | 110.00 | 0.85 | 0.00 | - | 1 | 127 |
| 78.02 | 0.00 | - | 1 | 21 | 115.00 | 1.25 | -0.35 | -21.88% | 1 | 267 |
| 69.85 | 0.00 | - | 1 | 96 | 120.00 | 1.50 | 0.00 | - | 10 | 570 |
| 71.15 | 0.00 | - | 5 | 32 | 125.00 | 2.30 | 0.00 | - | 1 | 312 |
| 54.12 | 0.00 | - | 1 | 19 | 130.00 | 2.46 | +0.06 | +2.50% | 4 | 1,258 |
| 44.70 | 0.00 | - | 2 | 18 | 135.00 | 3.00 | 0.00 | - | 2 | 157 |
| 41.30 | 0.00 | - | 2 | 84 | 140.00 | 3.70 | 0.00 | - | 2 | 1,275 |
| 38.90 | 0.00 | - | 3 | 33 | 145.00 | 4.60 | 0.00 | - | 1 | 573 |
| 31.00 | 0.00 | - | 1 | 93 | 150.00 | 5.85 | -0.05 | -0.85% | 15 | 615 |
| 31.05 | 0.00 | - | 1 | 111 | 155.00 | 7.00 | 0.00 | - | 1 | 1,606 |
| 26.40 | 0.00 | - | 5 | 146 | 160.00 | 8.50 | 0.00 | - | 1 | 855 |
| 20.28 | 0.00 | - | 4 | 1,332 | 165.00 | 10.00 | 0.00 | - | 22 | 1,053 |
| 19.55 | 0.00 | - | 2 | 334 | 170.00 | 12.74 | 0.00 | - | 1 | 1,352 |
| 15.30 | 0.00 | - | 1 | 577 | 175.00 | 14.60 | 0.00 | - | 2 | 652 |
| 12.40 | -0.70 | -5.34% | 756 | 1,192 | 180.00 | 17.10 | 0.00 | - | 10 | 831 |
| 10.81 | 0.00 | - | 5 | 2,803 | 185.00 | 19.80 | 0.00 | - | 1 | 958 |
| 8.74 | -0.86 | -8.96% | 25 | 1,817 | 190.00 | 24.70 | 0.00 | - | 1 | 709 |
| 8.10 | 0.00 | - | 2 | 396 | 195.00 | 18.60 | 0.00 | - | 6 | 315 |
| 6.00 | -0.26 | -4.15% | 2 | 1,538 | 200.00 | 29.80 | 0.00 | - | 1 | 1,058 |
| 4.29 | +0.14 | +3.37% | 1 | 4,599 | 210.00 | 27.30 | 0.00 | - | 1 | 39 |
| 3.00 | 0.00 | - | 2 | 1,976 | 220.00 | 44.00 | 0.00 | - | 5 | 8 |
| 1.85 | 0.00 | - | 2 | 660 | 230.00 | 34.20 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 25 | 499 | 240.00 | 50.75 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 632 | 574 | 250.00 | 52.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 3 | 221 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 13 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.