Mercados españoles abiertos en 2 hrs 49 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
83,20 +0,24 (+0,29%) Bitcoin EUR
59.316,85 +516,05 (+0,88%)
Nucor Corporation (NUE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250117C00055000 | 2023-12-27 2:07PM EDT | 55.00 | 123.75 | 119.05 | 123.00 | 0.00 | - | 3 | 12 | 91.63% |
| NUE250117C00060000 | 2023-11-28 11:41AM EDT | 60.00 | 103.15 | 114.90 | 118.50 | 0.00 | - | 2 | 8 | 91.19% |
| NUE250117C00065000 | 2024-02-28 11:44AM EDT | 65.00 | 128.85 | 132.30 | 136.05 | 0.00 | - | 1 | 15 | 198.40% |
| NUE250117C00070000 | 2024-04-24 10:23AM EDT | 70.00 | 105.88 | 103.60 | 107.40 | 0.00 | - | 10 | 14 | 69.36% |
| NUE250117C00075000 | 2024-04-23 12:55PM EDT | 75.00 | 105.43 | 98.90 | 102.60 | 0.00 | - | 12 | 25 | 66.83% |
| NUE250117C00080000 | 2024-03-19 10:06AM EDT | 80.00 | 113.75 | 110.80 | 114.70 | 0.00 | - | 2 | 46 | 138.50% |
| NUE250117C00085000 | 2024-04-17 11:17AM EDT | 85.00 | 110.30 | 89.30 | 93.00 | 0.00 | - | 4 | 65 | 60.93% |
| NUE250117C00090000 | 2024-04-30 9:51AM EDT | 90.00 | 86.25 | 84.70 | 88.30 | 0.00 | - | 1 | 72 | 58.94% |
| NUE250117C00095000 | 2023-12-15 2:30PM EDT | 95.00 | 81.00 | 76.15 | 78.90 | 0.00 | - | 2 | 26 | 0.00% |
| NUE250117C00100000 | 2024-04-02 2:24PM EDT | 100.00 | 101.33 | 71.60 | 75.50 | 0.00 | - | 1 | 31 | 45.11% |
| NUE250117C00105000 | 2024-04-29 1:50PM EDT | 105.00 | 75.70 | 70.80 | 74.30 | 0.00 | - | 1 | 18 | 52.30% |
| NUE250117C00110000 | 2024-01-25 12:49PM EDT | 110.00 | 69.22 | 83.25 | 86.40 | 0.00 | - | 3 | 37 | 101.37% |
| NUE250117C00115000 | 2024-02-22 3:02PM EDT | 115.00 | 78.02 | 81.35 | 86.00 | 0.00 | - | 1 | 21 | 105.33% |
| NUE250117C00120000 | 2024-02-20 1:09PM EDT | 120.00 | 69.85 | 79.10 | 83.50 | 0.00 | - | 1 | 96 | 105.66% |
| NUE250117C00125000 | 2024-04-19 11:29AM EDT | 125.00 | 71.15 | 52.00 | 55.40 | 0.00 | - | 5 | 32 | 47.03% |
| NUE250117C00130000 | 2024-04-23 2:33PM EDT | 130.00 | 54.12 | 48.90 | 51.70 | 0.00 | - | 1 | 19 | 46.79% |
| NUE250117C00135000 | 2024-01-17 2:54PM EDT | 135.00 | 44.70 | 57.60 | 59.20 | 0.00 | - | 2 | 18 | 70.22% |
| NUE250117C00140000 | 2024-04-25 9:37AM EDT | 140.00 | 41.30 | 40.40 | 42.10 | 0.00 | - | 2 | 84 | 40.12% |
| NUE250117C00145000 | 2024-04-23 3:35PM EDT | 145.00 | 38.90 | 36.30 | 39.30 | 0.00 | - | 3 | 33 | 41.26% |
| NUE250117C00150000 | 2024-04-30 10:43AM EDT | 150.00 | 33.10 | 33.10 | 34.80 | 0.00 | - | 12 | 92 | 38.36% |
| NUE250117C00155000 | 2024-04-19 10:38AM EDT | 155.00 | 45.24 | 28.30 | 30.70 | 0.00 | - | 1 | 115 | 36.17% |
| NUE250117C00160000 | 2024-04-24 1:07PM EDT | 160.00 | 26.40 | 26.00 | 27.40 | 0.00 | - | 5 | 146 | 35.32% |
| NUE250117C00165000 | 2024-05-02 9:36AM EDT | 165.00 | 20.50 | 21.60 | 24.10 | 0.00 | - | 1 | 1,342 | 34.16% |
| NUE250117C00170000 | 2024-05-01 1:11PM EDT | 170.00 | 17.68 | 20.60 | 21.10 | 0.00 | - | 2 | 328 | 33.24% |
| NUE250117C00175000 | 2024-05-03 1:38PM EDT | 175.00 | 17.90 | 17.90 | 18.40 | +2.90 | +19.33% | 39 | 567 | 32.51% |
| NUE250117C00180000 | 2024-05-03 1:45PM EDT | 180.00 | 15.50 | 15.60 | 16.00 | +2.34 | +17.78% | 1 | 1,210 | 31.97% |
| NUE250117C00185000 | 2024-05-03 10:21AM EDT | 185.00 | 13.00 | 13.40 | 13.80 | +1.75 | +15.56% | 1 | 2,158 | 31.42% |
| NUE250117C00190000 | 2024-05-03 10:21AM EDT | 190.00 | 11.10 | 9.70 | 11.80 | +1.80 | +19.35% | 1 | 1,777 | 30.89% |
| NUE250117C00195000 | 2024-04-30 3:01PM EDT | 195.00 | 8.45 | 9.70 | 10.00 | 0.00 | - | 1 | 267 | 30.36% |
| NUE250117C00200000 | 2024-05-03 3:16PM EDT | 200.00 | 8.44 | 8.20 | 8.50 | +1.14 | +15.62% | 16 | 1,447 | 30.03% |
| NUE250117C00210000 | 2024-05-03 3:58PM EDT | 210.00 | 5.80 | 5.70 | 6.00 | +0.80 | +16.00% | 2 | 4,615 | 29.38% |
| NUE250117C00220000 | 2024-05-03 10:36AM EDT | 220.00 | 3.81 | 3.80 | 4.10 | +0.45 | +13.39% | 5 | 1,963 | 28.72% |
| NUE250117C00230000 | 2024-05-02 11:02AM EDT | 230.00 | 2.15 | 2.60 | 2.80 | 0.00 | - | 12 | 657 | 28.36% |
| NUE250117C00240000 | 2024-05-02 3:21PM EDT | 240.00 | 1.60 | 1.75 | 1.95 | 0.00 | - | 5 | 514 | 28.30% |
| NUE250117C00250000 | 2024-04-30 1:18PM EDT | 250.00 | 1.11 | 1.20 | 1.35 | 0.00 | - | 1 | 890 | 28.28% |
| NUE250117C00260000 | 2024-04-29 3:47PM EDT | 260.00 | 0.99 | 0.80 | 0.95 | 0.00 | - | 12 | 236 | 28.39% |
| NUE250117C00270000 | 2024-04-30 2:18PM EDT | 270.00 | 0.55 | 0.25 | 0.95 | 0.00 | - | 1 | 16 | 30.42% |
| NUE250117C00280000 | 2024-04-22 11:11AM EDT | 280.00 | 1.73 | 0.15 | 0.80 | 0.00 | - | 1 | 33 | 31.32% |
| NUE250117C00290000 | 2024-04-22 3:34PM EDT | 290.00 | 1.26 | 0.25 | 0.75 | 0.00 | - | 9 | 13 | 32.74% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250117P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 66.41% |
| NUE250117P00060000 | 2024-04-12 3:03PM EDT | 60.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 31 | 58 | 68.29% |
| NUE250117P00065000 | 2024-04-10 1:59PM EDT | 65.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 7 | 82 | 57.91% |
| NUE250117P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 44 | 53.86% |
| NUE250117P00075000 | 2024-03-08 1:34PM EDT | 75.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 5 | 7 | 53.56% |
| NUE250117P00080000 | 2024-03-13 1:00PM EDT | 80.00 | 0.44 | 0.15 | 1.55 | 0.00 | - | 1 | 16 | 53.13% |
| NUE250117P00085000 | 2024-04-04 3:55PM EDT | 85.00 | 0.45 | 0.10 | 1.65 | 0.00 | - | 5 | 62 | 56.76% |
| NUE250117P00090000 | 2024-04-23 2:06PM EDT | 90.00 | 0.60 | 0.20 | 0.85 | 0.00 | - | 10 | 38 | 45.94% |
| NUE250117P00095000 | 2024-04-18 3:11PM EDT | 95.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 11 | 37 | 44.04% |
| NUE250117P00097500 | 2024-01-22 1:46PM EDT | 97.50 | 1.46 | 0.63 | 1.25 | 0.00 | - | 5 | 18 | 44.47% |
| NUE250117P00100000 | 2024-04-23 2:10PM EDT | 100.00 | 0.64 | 0.45 | 1.20 | 0.00 | - | 11 | 379 | 42.43% |
| NUE250117P00105000 | 2024-04-25 2:05PM EDT | 105.00 | 0.90 | 0.40 | 2.15 | 0.00 | - | 10 | 216 | 45.15% |
| NUE250117P00110000 | 2024-05-02 12:13PM EDT | 110.00 | 1.23 | 0.80 | 1.55 | 0.00 | - | 50 | 127 | 38.44% |
| NUE250117P00115000 | 2024-04-30 3:59PM EDT | 115.00 | 1.60 | 1.20 | 1.45 | 0.00 | - | 5 | 267 | 34.82% |
| NUE250117P00120000 | 2024-05-02 12:13PM EDT | 120.00 | 1.88 | 1.55 | 1.75 | 0.00 | - | 50 | 539 | 33.46% |
| NUE250117P00125000 | 2024-04-25 9:31AM EDT | 125.00 | 2.30 | 1.95 | 2.15 | 0.00 | - | 1 | 312 | 32.33% |
| NUE250117P00130000 | 2024-05-03 1:08PM EDT | 130.00 | 2.60 | 2.45 | 2.60 | -0.30 | -10.34% | 2 | 1,256 | 31.12% |
| NUE250117P00135000 | 2024-04-25 1:38PM EDT | 135.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 4 | 157 | 30.14% |
| NUE250117P00140000 | 2024-05-01 3:04PM EDT | 140.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 5 | 1,278 | 29.42% |
| NUE250117P00145000 | 2024-05-01 9:30AM EDT | 145.00 | 5.50 | 4.70 | 4.90 | 0.00 | - | 1 | 455 | 28.58% |
| NUE250117P00150000 | 2024-05-01 9:30AM EDT | 150.00 | 6.77 | 5.70 | 5.90 | 0.00 | - | 1 | 607 | 27.61% |
| NUE250117P00155000 | 2024-04-23 12:21PM EDT | 155.00 | 6.95 | 7.00 | 7.30 | 0.00 | - | 52 | 1,511 | 27.14% |
| NUE250117P00160000 | 2024-05-03 10:03AM EDT | 160.00 | 9.10 | 8.50 | 8.80 | -0.80 | -8.08% | 6 | 859 | 26.42% |
| NUE250117P00165000 | 2024-05-03 3:45PM EDT | 165.00 | 10.34 | 10.20 | 10.50 | -1.55 | -13.04% | 5 | 1,047 | 25.67% |
| NUE250117P00170000 | 2024-04-30 10:52AM EDT | 170.00 | 12.85 | 12.20 | 12.50 | 0.00 | - | 78 | 1,350 | 25.03% |
| NUE250117P00175000 | 2024-05-01 11:39AM EDT | 175.00 | 17.30 | 14.40 | 14.80 | 0.00 | - | 5 | 653 | 24.46% |
| NUE250117P00180000 | 2024-05-03 11:03AM EDT | 180.00 | 17.75 | 16.90 | 17.30 | +1.32 | +8.03% | 10 | 793 | 23.77% |
| NUE250117P00185000 | 2024-05-03 10:39AM EDT | 185.00 | 20.20 | 19.60 | 20.10 | -1.10 | -5.16% | 2 | 959 | 23.13% |
| NUE250117P00190000 | 2024-04-23 11:26AM EDT | 190.00 | 21.20 | 21.00 | 23.90 | 0.00 | - | 98 | 709 | 23.81% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 195.00 | 18.60 | 23.70 | 26.90 | 0.00 | - | 6 | 315 | 22.57% |
| NUE250117P00200000 | 2024-04-24 12:34PM EDT | 200.00 | 29.80 | 29.20 | 30.30 | 0.00 | - | 1 | 1,058 | 21.52% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 210.00 | 27.30 | 35.90 | 39.00 | 0.00 | - | 1 | 39 | 22.31% |
| NUE250117P00220000 | 2024-04-24 12:22PM EDT | 220.00 | 46.50 | 44.80 | 47.00 | 0.00 | - | 5 | 10 | 18.85% |
| NUE250117P00230000 | 2024-04-03 10:00AM EDT | 230.00 | 34.20 | 55.00 | 58.90 | 0.00 | - | 5 | 0 | 28.46% |
| NUE250117P00240000 | 2024-04-22 9:43AM EDT | 240.00 | 50.75 | 64.20 | 67.90 | 0.00 | - | 2 | 0 | 27.88% |
| NUE250117P00250000 | 2024-04-02 2:31PM EDT | 250.00 | 52.60 | 77.60 | 81.50 | 0.00 | - | - | 0 | 41.27% |
© 2024 Yahoo. Todos los derechos reservados.