Mercados españoles cerrados
S&P 500
5.308,88 +62,20 (+1,19%) Nasdaq
16.739,84 +228,66 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018C00140000 | 2024-04-23 3:38PM EDT | 140.00 | 40.40 | 39.50 | 40.00 | 0.00 | - | - | 2 | 38.05% |
| NUE241018C00145000 | 2024-04-23 3:31PM EDT | 145.00 | 36.30 | 35.20 | 35.50 | 0.00 | - | 4 | 12 | 35.82% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 150.00 | 31.90 | 30.90 | 31.30 | 0.00 | - | - | 2 | 34.29% |
| NUE241018C00155000 | 2024-05-10 11:29AM EDT | 155.00 | 26.20 | 26.90 | 27.30 | 0.00 | - | 4 | 6 | 32.94% |
| NUE241018C00160000 | 2024-04-23 1:27PM EDT | 160.00 | 26.76 | 23.10 | 23.60 | 0.00 | - | - | 4 | 31.93% |
| NUE241018C00165000 | 2024-05-10 2:17PM EDT | 165.00 | 19.00 | 19.70 | 20.10 | 0.00 | - | 4 | 45 | 30.88% |
| NUE241018C00170000 | 2024-05-13 2:59PM EDT | 170.00 | 15.70 | 16.50 | 16.80 | 0.00 | - | 3 | 775 | 29.74% |
| NUE241018C00175000 | 2024-05-06 1:39PM EDT | 175.00 | 11.25 | 13.60 | 13.90 | 0.00 | - | 7 | 31 | 28.92% |
| NUE241018C00180000 | 2024-05-15 11:33AM EDT | 180.00 | 10.80 | 11.10 | 11.40 | -0.10 | -0.92% | 5 | 27 | 28.35% |
| NUE241018C00185000 | 2024-05-14 11:59AM EDT | 185.00 | 8.20 | 8.90 | 9.20 | 0.00 | - | 10 | 45 | 27.80% |
| NUE241018C00190000 | 2024-05-15 11:33AM EDT | 190.00 | 6.80 | 7.00 | 7.30 | -0.19 | -2.72% | 5 | 141 | 27.27% |
| NUE241018C00195000 | 2024-05-10 1:32PM EDT | 195.00 | 5.20 | 5.50 | 5.80 | 0.00 | - | 1 | 896 | 27.03% |
| NUE241018C00200000 | 2024-05-14 3:29PM EDT | 200.00 | 3.57 | 4.20 | 4.50 | 0.00 | - | 4 | 100 | 26.66% |
| NUE241018C00210000 | 2024-05-14 3:29PM EDT | 210.00 | 2.05 | 2.40 | 2.60 | 0.00 | - | 8 | 388 | 26.05% |
| NUE241018C00220000 | 2024-05-15 3:34PM EDT | 220.00 | 1.42 | 1.40 | 1.50 | +0.27 | +23.48% | 2 | 140 | 25.89% |
| NUE241018C00230000 | 2024-05-07 3:43PM EDT | 230.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 176 | 26.18% |
| NUE241018C00240000 | 2024-04-26 10:12AM EDT | 240.00 | 0.70 | 0.20 | 0.80 | 0.00 | - | 1 | 132 | 28.59% |
| NUE241018C00250000 | 2024-04-24 2:56PM EDT | 250.00 | 0.28 | 0.15 | 0.55 | 0.00 | - | 4 | 30 | 29.33% |
| NUE241018C00260000 | 2024-03-01 1:10PM EDT | 260.00 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 41.14% |
| NUE241018C00270000 | 2024-04-16 11:06AM EDT | 270.00 | 0.90 | 0.10 | 0.30 | 0.00 | - | 10 | 10 | 31.20% |
| NUE241018C00280000 | 2024-04-15 10:12AM EDT | 280.00 | 0.77 | 0.05 | 0.25 | 0.00 | - | 4 | 6 | 32.52% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018P00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 48.73% |
| NUE241018P00110000 | 2024-02-23 2:11PM EDT | 110.00 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 43.41% |
| NUE241018P00115000 | 2024-02-23 2:10PM EDT | 115.00 | 0.96 | 0.28 | 0.90 | 0.00 | - | 10 | 10 | 40.91% |
| NUE241018P00120000 | 2024-03-05 4:40PM EDT | 120.00 | 1.24 | 0.25 | 0.90 | 0.00 | - | 1 | 11 | 37.48% |
| NUE241018P00125000 | 2024-05-08 2:25PM EDT | 125.00 | 0.97 | 0.50 | 1.15 | 0.00 | - | 1 | 14 | 36.13% |
| NUE241018P00130000 | 2024-05-09 2:20PM EDT | 130.00 | 1.12 | 0.90 | 1.05 | 0.00 | - | 1 | 15 | 32.08% |
| NUE241018P00135000 | 2024-05-06 12:18PM EDT | 135.00 | 1.80 | 1.20 | 1.35 | 0.00 | - | 2 | 56 | 30.77% |
| NUE241018P00140000 | 2024-05-14 2:36PM EDT | 140.00 | 1.97 | 1.60 | 1.75 | 0.00 | - | 1 | 19 | 29.58% |
| NUE241018P00145000 | 2024-05-06 11:18AM EDT | 145.00 | 3.00 | 2.10 | 2.25 | 0.00 | - | 7 | 28 | 28.37% |
| NUE241018P00150000 | 2024-05-08 12:59PM EDT | 150.00 | 3.80 | 2.80 | 2.95 | 0.00 | - | 10 | 91 | 27.43% |
| NUE241018P00155000 | 2024-05-13 2:59PM EDT | 155.00 | 4.20 | 3.70 | 3.80 | 0.00 | - | 1 | 22 | 26.40% |
| NUE241018P00160000 | 2024-05-14 2:02PM EDT | 160.00 | 5.30 | 4.80 | 5.00 | -0.60 | -10.17% | 1 | 180 | 25.78% |
| NUE241018P00165000 | 2024-05-09 1:14PM EDT | 165.00 | 7.40 | 6.20 | 6.40 | 0.00 | - | 4 | 596 | 24.97% |
| NUE241018P00170000 | 2024-05-14 2:59PM EDT | 170.00 | 9.00 | 7.90 | 8.20 | -0.40 | -4.26% | 1 | 76 | 24.41% |
| NUE241018P00175000 | 2024-05-15 12:21PM EDT | 175.00 | 10.39 | 10.00 | 10.30 | -1.11 | -9.65% | 8 | 51 | 23.77% |
| NUE241018P00180000 | 2024-05-14 11:58AM EDT | 180.00 | 13.90 | 12.40 | 12.70 | 0.00 | - | 6 | 26 | 23.02% |
| NUE241018P00185000 | 2024-04-24 3:54PM EDT | 185.00 | 18.20 | 15.20 | 16.30 | 0.00 | - | 1 | 16 | 24.13% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 190.00 | 18.90 | 18.30 | 18.80 | 0.00 | - | 2 | 8 | 21.99% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 195.00 | 14.50 | 21.80 | 23.20 | 0.00 | - | 3 | 14 | 23.65% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 200.00 | 26.46 | 25.70 | 26.10 | 0.00 | - | 10 | 11 | 20.48% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 210.00 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 45.30% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 220.00 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 35.45% |
| NUE241018P00230000 | 2024-05-08 3:05PM EDT | 230.00 | 61.10 | 52.80 | 55.20 | 0.00 | - | 20 | 5 | 29.22% |
| NUE241018P00240000 | 2024-04-23 9:31AM EDT | 240.00 | 61.00 | 62.70 | 66.00 | 0.00 | - | - | 0 | 36.35% |
© 2024 Yahoo. Todos los derechos reservados.