Mercados españoles cerrados en 5 hrs 12 min
IBEX 35
11.019,60 +106,80 (+0,98%) Euro Stoxx 50
4.972,19 +65,86 (+1,34%) Dólar/Euro
1,0758 +0,0009 (+0,09%) Petróleo Brent
86,30 +0,06 (+0,07%) Oro
2.356,00 +22,60 (+0,97%) Bitcoin EUR
55.935,55 -2.118,56 (-3,65%)
Nucor Corporation (NUE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240726C00135000 | 2024-06-26 1:45PM EDT | 135.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240726C00140000 | 2024-06-28 3:11PM EDT | 140.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240726C00145000 | 2024-06-28 9:51AM EDT | 145.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240726C00150000 | 2024-06-28 3:11PM EDT | 150.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240726C00155000 | 2024-07-01 3:38PM EDT | 155.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240726C00160000 | 2024-07-01 1:51PM EDT | 160.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NUE240726C00165000 | 2024-07-02 12:29PM EDT | 165.00 | 1.75 | 0.00 | 0.00 | +0.05 | +2.94% | 326 | 0 | 6.25% |
| NUE240726C00170000 | 2024-07-02 10:34AM EDT | 170.00 | 0.85 | 0.00 | 0.00 | -0.25 | -22.73% | 12 | 0 | 6.25% |
| NUE240726C00175000 | 2024-07-02 11:10AM EDT | 175.00 | 0.40 | 0.00 | 0.00 | -0.40 | -50.00% | 4 | 0 | 12.50% |
| NUE240726C00180000 | 2024-06-27 2:48PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240726C00185000 | 2024-06-28 2:22PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240726C00240000 | 2024-06-28 11:24AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240726P00110000 | 2024-06-25 2:25PM EDT | 110.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240726P00115000 | 2024-06-25 2:25PM EDT | 115.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240726P00135000 | 2024-06-28 12:33PM EDT | 135.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUE240726P00140000 | 2024-06-28 3:58PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240726P00145000 | 2024-07-01 3:24PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240726P00150000 | 2024-07-02 3:53PM EDT | 150.00 | 1.95 | 0.00 | 0.00 | -0.23 | -10.55% | 11 | 0 | 3.13% |
| NUE240726P00155000 | 2024-07-01 11:06AM EDT | 155.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NUE240726P00160000 | 2024-07-01 11:03AM EDT | 160.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240726P00165000 | 2024-06-27 9:35AM EDT | 165.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240726P00170000 | 2024-06-12 10:10AM EDT | 170.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240726P00175000 | 2024-06-25 1:24PM EDT | 175.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240726P00180000 | 2024-06-28 9:38AM EDT | 180.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.