Mercados españoles cerrados
S&P 500
5.300,68 +54,00 (+1,03%) Nasdaq
16.728,20 +217,02 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:20PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00085000 | 2023-12-28 10:30AM EDT | 85.00 | 93.68 | 89.30 | 93.30 | 0.00 | - | - | 1 | 105.27% |
| NUE240719C00095000 | 2024-03-26 3:56PM EDT | 95.00 | 101.15 | 79.80 | 83.00 | 0.00 | - | 243 | 160 | 92.68% |
| NUE240719C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 93.40 | 75.50 | 78.10 | 0.00 | - | 243 | 160 | 91.48% |
| NUE240719C00115000 | 2023-11-29 11:00AM EDT | 115.00 | 51.60 | 61.50 | 62.45 | 0.00 | - | - | 1 | 74.12% |
| NUE240719C00130000 | 2023-12-27 4:56PM EDT | 130.00 | 51.65 | 48.35 | 50.55 | 0.00 | - | 4 | 15 | 74.06% |
| NUE240719C00140000 | 2023-12-04 12:08PM EDT | 140.00 | 36.20 | 40.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240719C00150000 | 2024-05-01 2:35PM EDT | 150.00 | 22.40 | 26.70 | 27.80 | 0.00 | - | 10 | 30 | 39.93% |
| NUE240719C00155000 | 2024-05-01 1:05PM EDT | 155.00 | 17.30 | 22.00 | 22.80 | 0.00 | - | 12 | 31 | 34.28% |
| NUE240719C00160000 | 2024-05-15 10:31AM EDT | 160.00 | 16.90 | 18.10 | 19.00 | +1.30 | +8.33% | 2 | 24 | 33.92% |
| NUE240719C00165000 | 2024-05-14 9:30AM EDT | 165.00 | 13.58 | 13.90 | 14.40 | 0.00 | - | 1 | 37 | 29.16% |
| NUE240719C00170000 | 2024-05-14 2:24PM EDT | 170.00 | 8.70 | 10.50 | 10.80 | 0.00 | - | 3 | 115 | 27.33% |
| NUE240719C00175000 | 2024-05-15 2:01PM EDT | 175.00 | 7.90 | 7.50 | 7.80 | +1.68 | +27.01% | 44 | 224 | 26.11% |
| NUE240719C00180000 | 2024-05-15 10:37AM EDT | 180.00 | 4.70 | 5.30 | 5.60 | +0.50 | +11.90% | 4 | 245 | 25.93% |
| NUE240719C00185000 | 2024-05-14 1:25PM EDT | 185.00 | 2.85 | 3.40 | 3.70 | 0.00 | - | 3 | 627 | 25.07% |
| NUE240719C00190000 | 2024-05-15 12:31PM EDT | 190.00 | 2.20 | 2.15 | 2.30 | +0.55 | +33.33% | 8 | 438 | 24.29% |
| NUE240719C00195000 | 2024-05-14 3:50PM EDT | 195.00 | 0.95 | 1.25 | 1.40 | 0.00 | - | 22 | 954 | 23.93% |
| NUE240719C00200000 | 2024-05-14 2:46PM EDT | 200.00 | 0.50 | 0.70 | 0.85 | 0.00 | - | 25 | 1,856 | 23.90% |
| NUE240719C00210000 | 2024-05-14 3:00PM EDT | 210.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 64 | 440 | 27.71% |
| NUE240719C00220000 | 2024-05-14 3:02PM EDT | 220.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 23 | 279 | 29.74% |
| NUE240719C00230000 | 2024-05-08 9:30AM EDT | 230.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 91 | 32.47% |
| NUE240719C00240000 | 2024-04-19 9:32AM EDT | 240.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 35.35% |
| NUE240719C00250000 | 2024-04-05 1:57PM EDT | 250.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 48.68% |
| NUE240719C00260000 | 2024-02-23 4:22PM EDT | 260.00 | 0.47 | 0.13 | 0.75 | 0.00 | - | 2 | 1 | 52.78% |
| NUE240719C00270000 | 2024-02-23 4:23PM EDT | 270.00 | 0.25 | 0.04 | 0.60 | 0.00 | - | 2 | 1 | 54.49% |
| NUE240719C00280000 | 2024-03-26 12:18PM EDT | 280.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 47.46% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00085000 | 2024-01-25 4:15PM EDT | 85.00 | 0.19 | 0.02 | 0.24 | 0.00 | - | - | 1 | 73.24% |
| NUE240719P00090000 | 2024-02-05 3:31PM EDT | 90.00 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 1 | 65.23% |
| NUE240719P00095000 | 2024-04-05 11:44AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 73.34% |
| NUE240719P00100000 | 2024-02-07 2:09PM EDT | 100.00 | 0.20 | 0.08 | 0.35 | 0.00 | - | 2 | 4 | 62.21% |
| NUE240719P00105000 | 2024-02-07 2:13PM EDT | 105.00 | 0.24 | 0.10 | 0.49 | 0.00 | - | 2 | 2 | 60.21% |
| NUE240719P00110000 | 2024-01-22 2:27PM EDT | 110.00 | 0.64 | 0.17 | 2.53 | 0.00 | - | 1 | 16 | 74.19% |
| NUE240719P00115000 | 2024-05-07 1:05PM EDT | 115.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 13 | 49.37% |
| NUE240719P00120000 | 2024-05-07 1:04PM EDT | 120.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 30 | 39 | 46.34% |
| NUE240719P00125000 | 2024-03-15 1:09PM EDT | 125.00 | 0.67 | 0.10 | 0.55 | 0.00 | - | 2 | 40 | 46.88% |
| NUE240719P00130000 | 2024-03-21 1:09PM EDT | 130.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 14 | 30 | 43.04% |
| NUE240719P00135000 | 2024-05-02 1:10PM EDT | 135.00 | 0.55 | 0.05 | 0.60 | 0.00 | - | 3 | 26 | 38.50% |
| NUE240719P00140000 | 2024-05-10 10:42AM EDT | 140.00 | 0.37 | 0.15 | 0.80 | 0.00 | - | 2 | 161 | 36.38% |
| NUE240719P00145000 | 2024-05-13 10:22AM EDT | 145.00 | 0.62 | 0.50 | 0.60 | 0.00 | - | 4 | 49 | 29.72% |
| NUE240719P00150000 | 2024-05-08 11:56AM EDT | 150.00 | 1.25 | 0.70 | 0.85 | 0.00 | - | 6 | 196 | 27.76% |
| NUE240719P00155000 | 2024-05-14 2:25PM EDT | 155.00 | 1.52 | 1.10 | 1.20 | 0.00 | - | 2 | 58 | 25.72% |
| NUE240719P00160000 | 2024-05-14 3:46PM EDT | 160.00 | 2.25 | 1.70 | 1.80 | 0.00 | - | 3 | 124 | 24.17% |
| NUE240719P00165000 | 2024-05-14 1:59PM EDT | 165.00 | 3.70 | 2.65 | 2.85 | 0.00 | - | 5 | 160 | 23.34% |
| NUE240719P00170000 | 2024-05-14 2:14PM EDT | 170.00 | 5.30 | 4.10 | 4.30 | 0.00 | - | 33 | 277 | 22.33% |
| NUE240719P00175000 | 2024-05-15 12:08PM EDT | 175.00 | 6.60 | 6.10 | 6.30 | -1.10 | -14.29% | 38 | 734 | 21.39% |
| NUE240719P00180000 | 2024-05-10 3:50PM EDT | 180.00 | 9.65 | 8.60 | 8.90 | 0.00 | - | 1 | 166 | 20.39% |
| NUE240719P00185000 | 2024-05-09 3:17PM EDT | 185.00 | 13.30 | 11.90 | 12.20 | 0.00 | - | 1 | 108 | 19.63% |
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 190.00 | 20.00 | 15.60 | 16.20 | 0.00 | - | 2 | 87 | 19.51% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 195.00 | 24.39 | 19.90 | 21.10 | 0.00 | - | 2 | 120 | 22.77% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 200.00 | 25.60 | 23.20 | 26.20 | 0.00 | - | 2 | 13 | 26.92% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 210.00 | 38.56 | 33.70 | 35.80 | 0.00 | - | 4 | 1 | 30.42% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 220.00 | 48.51 | 43.70 | 45.00 | 0.00 | - | 3 | 0 | 24.41% |
| NUE240719P00230000 | 2024-04-24 3:53PM EDT | 230.00 | 57.53 | 53.20 | 55.50 | 0.00 | - | - | 0 | 37.87% |
| NUE240719P00250000 | 2024-04-23 1:31PM EDT | 250.00 | 71.00 | 74.20 | 75.00 | 0.00 | - | 1 | 0 | 35.65% |
© 2024 Yahoo. Todos los derechos reservados.