Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
10.969,40 +56,60 (+0,52%) Euro Stoxx 50
4.940,77 +34,44 (+0,70%) Dólar/Euro
1,0763 +0,0014 (+0,13%) Petróleo Brent
86,49 +0,25 (+0,29%) Oro
2.356,60 +23,20 (+0,99%) Bitcoin EUR
56.535,50 -1.628,88 (-2,80%)
Nucor Corporation (NUE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712C00145000 | 2024-06-28 3:11PM EDT | 145.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240712C00148000 | 2024-06-28 9:42AM EDT | 148.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240712C00149000 | 2024-06-27 11:44AM EDT | 149.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240712C00150000 | 2024-06-18 3:58PM EDT | 150.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240712C00152500 | 2024-07-02 11:07AM EDT | 152.50 | 4.72 | 0.00 | 0.00 | -1.78 | -27.38% | 15 | 0 | 0.00% |
| NUE240712C00155000 | 2024-07-02 2:53PM EDT | 155.00 | 3.32 | 0.00 | 0.00 | -0.58 | -14.87% | 15 | 0 | 0.00% |
| NUE240712C00157500 | 2024-07-02 2:56PM EDT | 157.50 | 1.95 | 0.00 | 0.00 | -0.10 | -4.88% | 5 | 0 | 1.56% |
| NUE240712C00160000 | 2024-07-02 3:57PM EDT | 160.00 | 1.05 | 0.00 | 0.00 | -0.25 | -19.23% | 13 | 0 | 3.13% |
| NUE240712C00162500 | 2024-07-02 3:16PM EDT | 162.50 | 0.55 | 0.00 | 0.00 | -0.30 | -35.29% | 4 | 0 | 6.25% |
| NUE240712C00165000 | 2024-07-02 1:51PM EDT | 165.00 | 0.28 | 0.00 | 0.00 | -0.21 | -42.86% | 96 | 0 | 6.25% |
| NUE240712C00167500 | 2024-07-02 1:51PM EDT | 167.50 | 0.17 | 0.00 | 0.00 | -0.03 | -15.00% | 15 | 0 | 12.50% |
| NUE240712C00170000 | 2024-07-01 1:05PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240712C00175000 | 2024-07-01 10:43AM EDT | 175.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240712C00180000 | 2024-06-25 3:38PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240712C00185000 | 2024-06-03 12:33PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUE240712C00200000 | 2024-06-26 2:04PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240712C00210000 | 2024-06-24 12:22PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240712C00215000 | 2024-06-24 12:23PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712P00140000 | 2024-06-25 12:18PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240712P00145000 | 2024-06-28 1:53PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NUE240712P00146000 | 2024-07-02 1:50PM EDT | 146.00 | 0.30 | 0.00 | 0.00 | -0.83 | -73.45% | 6 | 0 | 12.50% |
| NUE240712P00147000 | 2024-06-25 3:35PM EDT | 147.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUE240712P00148000 | 2024-07-01 2:19PM EDT | 148.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NUE240712P00149000 | 2024-07-02 11:48AM EDT | 149.00 | 0.50 | 0.00 | 0.00 | +0.03 | +6.38% | 14 | 0 | 6.25% |
| NUE240712P00150000 | 2024-07-02 3:59PM EDT | 150.00 | 0.44 | 0.00 | 0.00 | -0.18 | -29.03% | 7 | 0 | 6.25% |
| NUE240712P00152500 | 2024-07-02 11:33AM EDT | 152.50 | 1.10 | 0.00 | 0.00 | -0.10 | -8.33% | 11 | 0 | 3.13% |
| NUE240712P00155000 | 2024-07-02 1:04PM EDT | 155.00 | 1.70 | 0.00 | 0.00 | -0.15 | -8.11% | 19 | 0 | 1.56% |
| NUE240712P00157500 | 2024-07-02 9:30AM EDT | 157.50 | 2.70 | 0.00 | 0.00 | -0.60 | -18.18% | 4 | 0 | 0.00% |
| NUE240712P00160000 | 2024-07-01 9:44AM EDT | 160.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240712P00162500 | 2024-07-02 11:29AM EDT | 162.50 | 6.70 | 0.00 | 0.00 | -1.05 | -13.55% | 1 | 0 | 0.00% |
| NUE240712P00165000 | 2024-06-27 10:37AM EDT | 165.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240712P00170000 | 2024-07-02 9:30AM EDT | 170.00 | 13.88 | 0.00 | 0.00 | -1.07 | -7.16% | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.