Mercados españoles cerrados en 6 hrs 9 min
IBEX 35
11.000,90 +88,10 (+0,81%) Euro Stoxx 50
4.954,85 +48,52 (+0,99%) Dólar/Euro
1,0763 +0,0014 (+0,13%) Petróleo Brent
86,34 +0,10 (+0,12%) Oro
2.354,80 +21,40 (+0,92%) Bitcoin EUR
56.204,51 -1.977,41 (-3,40%)
Nucor Corporation (NUE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705C00125000 | 2024-06-24 12:11PM EDT | 125.00 | 31.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240705C00135000 | 2024-06-28 3:11PM EDT | 135.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240705C00145000 | 2024-06-14 10:34AM EDT | 145.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240705C00149000 | 2024-06-26 10:00AM EDT | 149.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240705C00150000 | 2024-07-02 3:17PM EDT | 150.00 | 6.80 | 0.00 | 0.00 | +2.90 | +74.36% | 1 | 0 | 0.00% |
| NUE240705C00152500 | 2024-07-02 11:11AM EDT | 152.50 | 3.80 | 0.00 | 0.00 | -0.48 | -11.21% | 1 | 0 | 0.00% |
| NUE240705C00155000 | 2024-07-02 2:53PM EDT | 155.00 | 2.05 | 0.00 | 0.00 | -0.65 | -24.07% | 10 | 0 | 0.00% |
| NUE240705C00157500 | 2024-07-02 3:56PM EDT | 157.50 | 0.65 | 0.00 | 0.00 | -0.40 | -38.10% | 63 | 0 | 1.56% |
| NUE240705C00160000 | 2024-07-02 3:32PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 9 | 0 | 6.25% |
| NUE240705C00162500 | 2024-07-02 1:42PM EDT | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUE240705C00165000 | 2024-07-02 3:56PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 20 | 0 | 12.50% |
| NUE240705C00167500 | 2024-07-01 3:52PM EDT | 167.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240705C00170000 | 2024-07-02 1:41PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 62 | 0 | 25.00% |
| NUE240705C00175000 | 2024-07-02 12:00PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NUE240705C00180000 | 2024-07-02 11:48AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 22 | 0 | 25.00% |
| NUE240705C00185000 | 2024-07-01 10:18AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NUE240705C00195000 | 2024-06-24 10:11AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| NUE240705C00200000 | 2024-06-24 9:36AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NUE240705C00210000 | 2024-06-17 1:05PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240705C00215000 | 2024-06-17 1:06PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240705C00220000 | 2024-06-11 11:17AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240705C00225000 | 2024-06-11 11:16AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00100000 | 2024-06-17 1:34PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240705P00105000 | 2024-06-18 11:50AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240705P00120000 | 2024-06-25 3:10PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240705P00125000 | 2024-06-26 10:12AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240705P00130000 | 2024-06-27 2:55PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NUE240705P00135000 | 2024-07-01 11:01AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| NUE240705P00140000 | 2024-07-02 2:42PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 19 | 0 | 25.00% |
| NUE240705P00143000 | 2024-06-25 11:03AM EDT | 143.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240705P00145000 | 2024-07-02 9:40AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 1 | 0 | 25.00% |
| NUE240705P00146000 | 2024-06-28 10:00AM EDT | 146.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240705P00147000 | 2024-06-27 2:35PM EDT | 147.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| NUE240705P00148000 | 2024-07-01 2:27PM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NUE240705P00149000 | 2024-07-02 12:56PM EDT | 149.00 | 0.08 | 0.00 | 0.00 | -0.05 | -38.46% | 25 | 0 | 12.50% |
| NUE240705P00150000 | 2024-07-02 2:59PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 10 | 0 | 12.50% |
| NUE240705P00152500 | 2024-07-02 3:59PM EDT | 152.50 | 0.15 | 0.00 | 0.00 | -0.15 | -50.00% | 50 | 0 | 6.25% |
| NUE240705P00155000 | 2024-07-02 3:59PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | -0.45 | -45.00% | 45 | 0 | 3.13% |
| NUE240705P00157500 | 2024-07-02 2:52PM EDT | 157.50 | 1.65 | 0.00 | 0.00 | -0.30 | -15.38% | 6 | 0 | 0.00% |
| NUE240705P00160000 | 2024-07-02 2:59PM EDT | 160.00 | 3.68 | 0.00 | 0.00 | +0.04 | +1.10% | 6 | 0 | 0.00% |
| NUE240705P00165000 | 2024-06-28 3:30PM EDT | 165.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240705P00167500 | 2024-06-28 10:49AM EDT | 167.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240705P00170000 | 2024-06-28 10:49AM EDT | 170.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240705P00175000 | 2024-06-07 2:17PM EDT | 175.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240705P00180000 | 2024-06-28 9:38AM EDT | 180.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.